AMCR - Amcor plc - Optionskæde

Udløb

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AMCR20260515P00030000	30.00	0.00	0.95	0.00	0	1	97.97%	-0.10	0.02	-0.04	0.01	-0.00
AMCR20260515P00031000	31.00	0.00	1.35	0.00	0	0	94.52%	-0.12	0.03	-0.05	0.02	-0.00
AMCR20260515P00032000	32.00	0.00	1.15	0.00	0	20	77.78%	-0.12	0.03	-0.04	0.02	-0.00
AMCR20260515P00033000	33.00	0.10	0.95	0.00	0	89	70.75%	-0.14	0.04	-0.04	0.02	-0.00
AMCR20260515P00034000	34.00	0.15	0.35	0.00	0	30	52.08%	-0.13	0.05	-0.03	0.02	-0.00
AMCR20260515P00035000	35.00	0.30	0.55	0.40	1	151	50.19%	-0.19	0.07	-0.04	0.02	-0.00
AMCR20260515P00036000	36.00	0.55	0.75	0.60	16	49	48.71%	-0.27	0.09	-0.04	0.03	-0.00
AMCR20260515P00037000	37.00	0.75	1.05	0.97	2	262	46.01%	-0.36	0.11	-0.04	0.03	-0.01
AMCR20260515P00038000	38.00	1.20	1.50	1.35	53	387	45.86%	-0.47	0.11	-0.05	0.03	-0.01
AMCR20260515P00039000	39.00	1.75	2.05	2.05	1	320	45.30%	-0.59	0.11	-0.05	0.03	-0.01
AMCR20260515P00040000	40.00	2.45	2.75	2.80	11	982	46.27%	-0.69	0.10	-0.04	0.03	-0.01
AMCR20260515P00041000	41.00	3.00	4.00	0.00	0	79	44.64%	-0.78	0.09	-0.03	0.02	-0.01
AMCR20260515P00042000	42.00	3.90	5.10	0.00	0	39	59.63%	-0.78	0.07	-0.05	0.02	-0.01
AMCR20260515P00043000	43.00	3.90	6.70	0.00	0	6	57.70%	-0.84	0.06	-0.04	0.02	-0.01
AMCR20260515P00044000	44.00	4.80	7.80	0.00	0	4	64.65%	-0.85	0.05	-0.04	0.02	-0.01
AMCR20260515P00045000	45.00	5.80	8.60	0.00	0	3	71.24%	-0.86	0.04	-0.04	0.02	-0.01
AMCR20260515P00046000	46.00	6.80	9.90	0.00	0	0	80.57%	-0.86	0.04	-0.05	0.02	-0.01
AMCR20260515P00047000	47.00	7.30	10.90	0.00	0	1	67.49%	-0.94	0.03	-0.02	0.01	-0.01
AMCR20260515P00048000	48.00	8.80	11.90	0.00	0	0	92.58%	-0.88	0.03	-0.05	0.02	-0.01
AMCR20260515P00049000	49.00	9.90	12.90	0.00	0	0	101.44%	-0.87	0.03	-0.05	0.02	-0.01

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AMCR20260515C00030000	30.00	7.00	9.10	0.00	0	0	115.42%	0.87	0.02	-0.06	0.02	0.01
AMCR20260515C00031000	31.00	6.00	8.10	0.00	0	0	104.05%	0.86	0.03	-0.06	0.02	0.01
AMCR20260515C00032000	32.00	5.00	7.10	0.00	0	0	92.82%	0.85	0.03	-0.06	0.02	0.01
AMCR20260515C00033000	33.00	4.20	6.30	0.00	0	0	91.45%	0.81	0.04	-0.06	0.02	0.01
AMCR20260515C00034000	34.00	3.10	5.30	0.00	0	1	29.89%	0.97	0.03	-0.00	0.01	0.01
AMCR20260515C00035000	35.00	2.50	4.00	0.00	0	0	36.70%	0.88	0.07	-0.02	0.02	0.01
AMCR20260515C00036000	36.00	2.55	2.85	0.00	0	100	47.69%	0.73	0.09	-0.04	0.03	0.01
AMCR20260515C00037000	37.00	1.85	2.15	1.93	1	2	46.83%	0.64	0.10	-0.05	0.03	0.01
AMCR20260515C00038000	38.00	1.25	1.60	1.35	1	77	45.83%	0.53	0.11	-0.05	0.03	0.01
AMCR20260515C00039000	39.00	0.80	1.15	1.00	4	65	45.32%	0.42	0.11	-0.05	0.03	0.01
AMCR20260515C00040000	40.00	0.50	0.80	0.66	3	71	46.37%	0.32	0.10	-0.04	0.03	0.00
AMCR20260515C00041000	41.00	0.30	0.60	0.44	5	48	47.10%	0.24	0.08	-0.04	0.02	0.00
AMCR20260515C00042000	42.00	0.20	0.40	0.00	0	2,173	48.25%	0.17	0.07	-0.03	0.02	0.00
AMCR20260515C00043000	43.00	0.10	0.70	0.00	0	231	49.65%	0.13	0.05	-0.03	0.02	0.00
AMCR20260515C00044000	44.00	0.10	0.70	0.00	0	97	66.51%	0.16	0.05	-0.04	0.02	0.00
AMCR20260515C00045000	45.00	0.10	0.20	0.10	2	194	56.28%	0.08	0.03	-0.02	0.01	0.00
AMCR20260515C00046000	46.00	0.00	0.40	0.38	1	135	66.05%	0.09	0.03	-0.03	0.01	0.00
AMCR20260515C00047000	47.00	0.05	0.15	0.10	1	47	61.65%	0.05	0.02	-0.02	0.01	0.00
AMCR20260515C00048000	48.00	0.00	0.75	0.05	1	50	89.80%	0.12	0.03	-0.05	0.02	0.00
AMCR20260515C00049000	49.00	0.00	0.95	0.00	0	1	101.71%	0.13	0.03	-0.06	0.02	0.00