Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 838.33% | -0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMCR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 721.06% | -0.09 | 0.03 | -0.13 | 0.00 | -0.00 |
| AMCR20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 501.28% | -0.11 | 0.04 | -0.10 | 0.00 | -0.00 |
| AMCR20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.05 | 2 | 0 | 232.29% | -0.08 | 0.07 | -0.03 | 0.00 | -0.00 |
| AMCR20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 272.40% | -0.23 | 0.13 | -0.09 | 0.00 | -0.00 |
| AMCR20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.06 | 1 | 474 | 33.16% | -0.16 | 0.86 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00009000 | 9.00 | 0.70 | 0.80 | 0.77 | 26 | 412 | 59.06% | -0.91 | 0.34 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00010000 | 10.00 | 1.65 | 1.85 | 0.00 | 0 | 67 | 109.77% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00011000 | 11.00 | 2.55 | 2.80 | 0.00 | 0 | 4 | 151.27% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00012000 | 12.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 237.38% | -0.91 | 0.08 | -0.04 | 0.00 | -0.00 |
| AMCR20250919P00013000 | 13.00 | 4.60 | 4.80 | 0.00 | 0 | 21 | 274.19% | -0.92 | 0.06 | -0.04 | 0.00 | -0.00 |
| AMCR20250919P00014000 | 14.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 307.12% | -0.93 | 0.05 | -0.04 | 0.00 | -0.00 |
| AMCR20250919P00015000 | 15.00 | 6.30 | 6.90 | 0.00 | 0 | 0 | 274.06% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00016000 | 16.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 298.14% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00017000 | 17.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 320.43% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.75% | -0.07 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR20250919C00001000 | 1.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919C00002000 | 2.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919C00003000 | 3.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 504.33% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMCR20250919C00004000 | 4.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 371.05% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMCR20250919C00005000 | 5.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 267.70% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00006000 | 6.00 | 2.10 | 2.45 | 0.00 | 0 | 0 | 232.71% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| AMCR20250919C00007000 | 7.00 | 1.15 | 1.45 | 0.00 | 0 | 3 | 168.89% | 0.85 | 0.16 | -0.04 | 0.00 | 0.00 |
| AMCR20250919C00008000 | 8.00 | 0.25 | 0.35 | 0.25 | 6 | 385 | 32.94% | 0.84 | 0.85 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.04 | 4 | 13,639 | 61.31% | 0.10 | 0.34 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 2 | 1,379 | 112.69% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 161 | 154.90% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 191.32% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| AMCR20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 223.52% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMCR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.58% | 0.21 | 0.07 | -0.14 | 0.00 | 0.00 |
| AMCR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.78% | 0.20 | 0.06 | -0.15 | 0.00 | 0.00 |
| AMCR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 535.62% | 0.19 | 0.06 | -0.15 | 0.00 | 0.00 |
| AMCR20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.68% | 0.18 | 0.05 | -0.16 | 0.00 | 0.00 |
| AMCR20250919C00045000 | 45.00 | 14.20 | 16.60 | 0.00 | 0 | 0 | 197.94% | 0.93 | 0.08 | -0.03 | 0.00 | 0.00 |
