Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250919C00000500 | 0.50 | 2.16 | 2.48 | 0.00 | 0 | 0 | 715.51% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMC20250919C00001000 | 1.00 | 1.76 | 1.95 | 1.83 | 7 | 375 | 539.49% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| AMC20250919C00001500 | 1.50 | 1.25 | 1.40 | 1.30 | 2 | 306 | 290.86% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| AMC20250919C00002000 | 2.00 | 0.79 | 0.81 | 0.79 | 95 | 1,185 | 112.48% | 0.98 | 0.10 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00002500 | 2.50 | 0.28 | 0.34 | 0.31 | 918 | 4,324 | 61.60% | 0.90 | 0.69 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00003000 | 3.00 | 0.03 | 0.04 | 0.03 | 10,673 | 24,254 | 70.05% | 0.27 | 1.13 | -0.01 | 0.00 | 0.00 |
| AMC20250919C00003500 | 3.50 | 0.01 | 0.02 | 0.02 | 1,347 | 20,319 | 102.98% | 0.08 | 0.36 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 776 | 18,686 | 120.58% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 109 | 11,155 | 152.26% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 195 | 19,195 | 179.53% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00005500 | 5.50 | 0.00 | 0.01 | 0.01 | 5 | 3,748 | 203.47% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 21 | 7,677 | 224.84% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 74 | 26,024 | 261.68% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| AMC20250919C00008000 | 8.00 | 0.00 | 0.01 | 0.01 | 98 | 11,042 | 292.68% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250919P00000500 | 0.50 | 0.00 | 0.13 | 0.00 | 0 | 0 | 773.35% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMC20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 724 | 329.50% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMC20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 630 | 208.29% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| AMC20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 1 | 3,144 | 121.02% | -0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| AMC20250919P00002500 | 2.50 | 0.01 | 0.02 | 0.01 | 2,935 | 27,541 | 64.68% | -0.11 | 0.71 | -0.00 | 0.00 | -0.00 |
| AMC20250919P00003000 | 3.00 | 0.24 | 0.26 | 0.26 | 419 | 6,648 | 68.16% | -0.74 | 1.16 | -0.01 | 0.00 | -0.00 |
| AMC20250919P00003500 | 3.50 | 0.71 | 0.74 | 0.66 | 57 | 5,042 | 98.30% | -0.93 | 0.34 | -0.00 | 0.00 | -0.00 |
| AMC20250919P00004000 | 4.00 | 1.18 | 1.24 | 1.19 | 2 | 738 | 141.08% | -0.95 | 0.19 | -0.00 | 0.00 | -0.00 |
| AMC20250919P00004500 | 4.50 | 1.68 | 1.74 | 1.64 | 454 | 560 | 188.26% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMC20250919P00005000 | 5.00 | 2.18 | 2.24 | 2.21 | 5 | 44 | 294.68% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMC20250919P00005500 | 5.50 | 2.69 | 2.74 | 0.00 | 0 | 254 | 247.71% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| AMC20250919P00006000 | 6.00 | 3.15 | 3.25 | 0.00 | 0 | 23 | 328.67% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| AMC20250919P00007000 | 7.00 | 4.15 | 4.25 | 0.00 | 0 | 17 | 375.58% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| AMC20250919P00008000 | 8.00 | 5.15 | 5.25 | 5.25 | 1 | 0 | 414.79% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
