Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBA20260501P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 283.55% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMBA20260501P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 238.48% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMBA20260501P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 188.91% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMBA20260501P00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 217.50% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMBA20260501P00042000 | 42.00 | 0.00 | 0.45 | 0.10 | 1 | 0 | 207.35% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| AMBA20260501P00043000 | 43.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 211.27% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| AMBA20260501P00044000 | 44.00 | 0.00 | 0.50 | 0.10 | 1 | 0 | 194.73% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| AMBA20260501P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 196.33% | -0.03 | 0.01 | -0.10 | 0.00 | -0.00 |
| AMBA20260501P00046000 | 46.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 175.21% | -0.03 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMBA20260501P00047000 | 47.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 159.48% | -0.02 | 0.01 | -0.06 | 0.00 | -0.00 |
| AMBA20260501P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 166.40% | -0.04 | 0.01 | -0.10 | 0.01 | -0.00 |
| AMBA20260501P00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 184.85% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| AMBA20260501P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 147.19% | -0.04 | 0.01 | -0.10 | 0.01 | -0.00 |
| AMBA20260501P00051000 | 51.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 133.61% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMBA20260501P00052000 | 52.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 124.51% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMBA20260501P00053000 | 53.00 | 0.00 | 0.35 | 0.00 | 0 | 28 | 119.24% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| AMBA20260501P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 110.10% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| AMBA20260501P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 90.01% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| AMBA20260501P00056000 | 56.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 100.18% | -0.08 | 0.02 | -0.12 | 0.01 | -0.00 |
| AMBA20260501P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 92.94% | -0.09 | 0.03 | -0.12 | 0.01 | -0.00 |
| AMBA20260501P00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 92.92% | -0.12 | 0.03 | -0.16 | 0.01 | -0.00 |
| AMBA20260501P00059000 | 59.00 | 0.20 | 0.65 | 0.00 | 0 | 2 | 79.01% | -0.13 | 0.04 | -0.14 | 0.01 | -0.00 |
| AMBA20260501P00060000 | 60.00 | 0.30 | 0.55 | 0.50 | 3 | 3 | 74.93% | -0.16 | 0.05 | -0.15 | 0.02 | -0.00 |
| AMBA20260501P00061000 | 61.00 | 0.45 | 0.75 | 0.87 | 1 | 4 | 73.08% | -0.21 | 0.06 | -0.18 | 0.02 | -0.00 |
| AMBA20260501P00062000 | 62.00 | 0.65 | 0.95 | 0.80 | 3 | 7 | 69.99% | -0.27 | 0.07 | -0.20 | 0.02 | -0.00 |
| AMBA20260501P00063000 | 63.00 | 0.90 | 1.25 | 1.30 | 3 | 1 | 68.54% | -0.35 | 0.08 | -0.23 | 0.03 | -0.00 |
| AMBA20260501P00064000 | 64.00 | 1.25 | 1.60 | 1.59 | 5 | 2 | 67.02% | -0.43 | 0.09 | -0.24 | 0.03 | -0.00 |
| AMBA20260501P00065000 | 65.00 | 1.70 | 2.10 | 0.00 | 0 | 2 | 66.04% | -0.52 | 0.09 | -0.24 | 0.03 | -0.00 |
| AMBA20260501P00066000 | 66.00 | 2.30 | 2.65 | 0.00 | 0 | 2 | 65.60% | -0.60 | 0.09 | -0.23 | 0.03 | -0.00 |
| AMBA20260501P00067000 | 67.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 66.83% | -0.68 | 0.08 | -0.21 | 0.02 | -0.01 |
| AMBA20260501P00068000 | 68.00 | 3.70 | 4.10 | 0.00 | 0 | 1 | 67.26% | -0.75 | 0.07 | -0.18 | 0.02 | -0.01 |
| AMBA20260501P00069000 | 69.00 | 3.40 | 6.20 | 0.00 | 0 | 1 | 72.45% | -0.79 | 0.06 | -0.18 | 0.02 | -0.01 |
| AMBA20260501P00070000 | 70.00 | 4.90 | 7.00 | 0.00 | 0 | 1 | 89.64% | -0.78 | 0.05 | -0.22 | 0.02 | -0.01 |
| AMBA20260501P00071000 | 71.00 | 5.80 | 7.80 | 0.00 | 0 | 2 | 90.67% | -0.82 | 0.04 | -0.20 | 0.02 | -0.01 |
| AMBA20260501P00072000 | 72.00 | 6.80 | 8.40 | 7.32 | 1 | 0 | 78.70% | -0.89 | 0.03 | -0.11 | 0.01 | -0.01 |
| AMBA20260501P00073000 | 73.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 124.43% | -0.80 | 0.03 | -0.29 | 0.02 | -0.01 |
| AMBA20260501P00075000 | 75.00 | 9.30 | 11.60 | 0.00 | 0 | 0 | 82.55% | -0.95 | 0.02 | -0.06 | 0.01 | -0.01 |
| AMBA20260501P00080000 | 80.00 | 14.60 | 16.20 | 0.00 | 0 | 0 | 99.98% | -0.97 | 0.01 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBA20260501C00035000 | 35.00 | 28.70 | 31.70 | 0.00 | 0 | 0 | 396.59% | 0.95 | 0.00 | -0.29 | 0.01 | 0.00 |
| AMBA20260501C00039000 | 39.00 | 24.70 | 27.70 | 26.15 | 1 | 0 | 330.23% | 0.95 | 0.00 | -0.27 | 0.01 | 0.00 |
| AMBA20260501C00040000 | 40.00 | 23.30 | 26.70 | 25.00 | 2 | 0 | 284.21% | 0.96 | 0.00 | -0.18 | 0.01 | 0.00 |
| AMBA20260501C00041000 | 41.00 | 22.40 | 25.70 | 24.10 | 1 | 0 | 288.93% | 0.95 | 0.01 | -0.22 | 0.01 | 0.00 |
| AMBA20260501C00042000 | 42.00 | 21.40 | 24.70 | 0.00 | 0 | 0 | 276.21% | 0.95 | 0.01 | -0.22 | 0.01 | 0.00 |
| AMBA20260501C00043000 | 43.00 | 20.40 | 23.70 | 22.05 | 1 | 0 | 263.73% | 0.95 | 0.01 | -0.22 | 0.01 | 0.00 |
| AMBA20260501C00044000 | 44.00 | 19.60 | 22.70 | 21.15 | 2 | 1 | 251.50% | 0.94 | 0.01 | -0.22 | 0.01 | 0.00 |
| AMBA20260501C00045000 | 45.00 | 18.70 | 21.40 | 20.15 | 6 | 1 | 251.48% | 0.93 | 0.01 | -0.25 | 0.01 | 0.00 |
| AMBA20260501C00046000 | 46.00 | 17.90 | 20.40 | 19.30 | 5 | 0 | 249.87% | 0.92 | 0.01 | -0.29 | 0.01 | 0.00 |
| AMBA20260501C00047000 | 47.00 | 16.40 | 19.80 | 0.00 | 0 | 0 | 221.77% | 0.93 | 0.01 | -0.23 | 0.01 | 0.00 |
| AMBA20260501C00048000 | 48.00 | 15.40 | 18.80 | 0.00 | 0 | 2 | 210.12% | 0.93 | 0.01 | -0.23 | 0.01 | 0.00 |
| AMBA20260501C00049000 | 49.00 | 14.60 | 17.20 | 17.20 | 1 | 2 | 198.63% | 0.92 | 0.01 | -0.22 | 0.01 | 0.00 |
| AMBA20260501C00050000 | 50.00 | 13.60 | 16.20 | 16.30 | 1 | 0 | 187.30% | 0.92 | 0.01 | -0.22 | 0.01 | 0.00 |
| AMBA20260501C00051000 | 51.00 | 12.50 | 15.40 | 14.22 | 2 | 0 | 171.22% | 0.92 | 0.01 | -0.20 | 0.01 | 0.00 |
| AMBA20260501C00052000 | 52.00 | 11.40 | 14.70 | 13.32 | 2 | 1 | 155.44% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| AMBA20260501C00053000 | 53.00 | 10.50 | 13.80 | 12.20 | 1 | 0 | 158.27% | 0.90 | 0.02 | -0.23 | 0.01 | 0.00 |
| AMBA20260501C00054000 | 54.00 | 9.70 | 12.70 | 11.13 | 3 | 2 | 147.16% | 0.89 | 0.02 | -0.22 | 0.01 | 0.00 |
| AMBA20260501C00055000 | 55.00 | 8.80 | 11.70 | 10.23 | 5 | 0 | 139.85% | 0.88 | 0.02 | -0.23 | 0.01 | 0.00 |
| AMBA20260501C00056000 | 56.00 | 7.90 | 10.80 | 9.35 | 3 | 6 | 135.44% | 0.86 | 0.02 | -0.25 | 0.02 | 0.00 |
| AMBA20260501C00057000 | 57.00 | 6.60 | 9.50 | 0.00 | 0 | 2 | 103.20% | 0.89 | 0.03 | -0.16 | 0.01 | 0.00 |
| AMBA20260501C00058000 | 58.00 | 5.70 | 8.60 | 0.00 | 0 | 6 | 115.27% | 0.83 | 0.03 | -0.25 | 0.02 | 0.00 |
| AMBA20260501C00059000 | 59.00 | 5.00 | 7.10 | 0.00 | 0 | 11 | 82.34% | 0.86 | 0.04 | -0.15 | 0.01 | 0.00 |
| AMBA20260501C00060000 | 60.00 | 4.80 | 6.70 | 5.25 | 8 | 25 | 96.54% | 0.78 | 0.04 | -0.24 | 0.02 | 0.00 |
| AMBA20260501C00061000 | 61.00 | 3.00 | 5.00 | 0.00 | 0 | 8 | 55.03% | 0.85 | 0.06 | -0.11 | 0.02 | 0.00 |
| AMBA20260501C00062000 | 62.00 | 3.50 | 3.90 | 0.00 | 0 | 4 | 73.20% | 0.72 | 0.07 | -0.22 | 0.02 | 0.00 |
| AMBA20260501C00063000 | 63.00 | 2.75 | 3.20 | 0.00 | 0 | 4 | 70.44% | 0.65 | 0.08 | -0.23 | 0.03 | 0.00 |
| AMBA20260501C00064000 | 64.00 | 2.10 | 2.80 | 0.00 | 0 | 8 | 69.74% | 0.57 | 0.08 | -0.25 | 0.03 | 0.00 |
| AMBA20260501C00065000 | 65.00 | 1.55 | 1.95 | 1.80 | 4 | 39 | 69.71% | 0.49 | 0.08 | -0.25 | 0.03 | 0.00 |
| AMBA20260501C00066000 | 66.00 | 1.15 | 1.50 | 0.00 | 0 | 1 | 69.31% | 0.40 | 0.08 | -0.24 | 0.03 | 0.00 |
| AMBA20260501C00067000 | 67.00 | 0.80 | 1.15 | 0.00 | 0 | 2 | 69.78% | 0.33 | 0.08 | -0.22 | 0.02 | 0.00 |
| AMBA20260501C00068000 | 68.00 | 0.60 | 0.90 | 0.75 | 4 | 9 | 70.54% | 0.26 | 0.07 | -0.20 | 0.02 | 0.00 |
| AMBA20260501C00069000 | 69.00 | 0.40 | 0.70 | 0.55 | 4 | 9 | 72.24% | 0.21 | 0.06 | -0.18 | 0.02 | 0.00 |
| AMBA20260501C00070000 | 70.00 | 0.30 | 0.55 | 0.55 | 2 | 322 | 74.45% | 0.17 | 0.05 | -0.15 | 0.02 | 0.00 |
| AMBA20260501C00071000 | 71.00 | 0.20 | 0.35 | 0.90 | 2 | 5 | 72.73% | 0.12 | 0.04 | -0.12 | 0.01 | 0.00 |
| AMBA20260501C00072000 | 72.00 | 0.00 | 0.50 | 0.30 | 1 | 0 | 78.27% | 0.10 | 0.03 | -0.11 | 0.01 | 0.00 |
| AMBA20260501C00073000 | 73.00 | 0.00 | 2.40 | 0.30 | 1 | 95 | 137.09% | 0.22 | 0.03 | -0.35 | 0.02 | 0.00 |
| AMBA20260501C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 101.40% | 0.09 | 0.02 | -0.13 | 0.01 | 0.00 |
| AMBA20260501C00080000 | 80.00 | 0.00 | 0.40 | 0.05 | 2 | 13 | 109.02% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
