Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT20260501P00185000 | 185.00 | 0.00 | 0.01 | 0.00 | 0 | 124 | 171.49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMAT20260501P00190000 | 190.00 | 0.00 | 0.01 | 0.01 | 9 | 2 | 166.07% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMAT20260501P00195000 | 195.00 | 0.00 | 0.01 | 0.01 | 500 | 57 | 160.79% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMAT20260501P00200000 | 200.00 | 0.00 | 2.13 | 0.01 | 750 | 3 | 272.48% | -0.02 | 0.00 | -0.42 | 0.02 | -0.00 |
| AMAT20260501P00205000 | 205.00 | 0.00 | 0.02 | 0.01 | 10 | 77 | 158.36% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMAT20260501P00210000 | 210.00 | 0.00 | 0.02 | 0.01 | 47 | 134 | 153.22% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMAT20260501P00215000 | 215.00 | 0.00 | 0.10 | 0.01 | 16 | 219 | 168.01% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| AMAT20260501P00220000 | 220.00 | 0.00 | 0.76 | 0.01 | 14 | 20 | 205.80% | -0.01 | 0.00 | -0.17 | 0.01 | -0.00 |
| AMAT20260501P00225000 | 225.00 | 0.00 | 2.13 | 0.00 | 0 | 108 | 232.95% | -0.02 | 0.00 | -0.41 | 0.03 | -0.00 |
| AMAT20260501P00230000 | 230.00 | 0.00 | 2.13 | 0.00 | 0 | 55 | 225.55% | -0.02 | 0.00 | -0.41 | 0.03 | -0.00 |
| AMAT20260501P00235000 | 235.00 | 0.00 | 0.17 | 0.03 | 7 | 421 | 148.20% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| AMAT20260501P00240000 | 240.00 | 0.00 | 2.14 | 0.00 | 0 | 69 | 205.72% | -0.02 | 0.00 | -0.35 | 0.03 | -0.00 |
| AMAT20260501P00245000 | 245.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 204.40% | -0.02 | 0.00 | -0.40 | 0.03 | -0.00 |
| AMAT20260501P00250000 | 250.00 | 0.00 | 0.48 | 0.03 | 10 | 49 | 147.86% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| AMAT20260501P00255000 | 255.00 | 0.00 | 0.60 | 0.05 | 10 | 36 | 141.97% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| AMAT20260501P00260000 | 260.00 | 0.00 | 0.16 | 0.02 | 1 | 78 | 130.55% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| AMAT20260501P00265000 | 265.00 | 0.00 | 2.16 | 0.00 | 0 | 26 | 177.76% | -0.03 | 0.00 | -0.39 | 0.03 | -0.00 |
| AMAT20260501P00270000 | 270.00 | 0.00 | 0.33 | 0.13 | 1 | 313 | 130.39% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| AMAT20260501P00275000 | 275.00 | 0.02 | 0.11 | 0.02 | 13 | 69 | 112.94% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| AMAT20260501P00280000 | 280.00 | 0.00 | 0.12 | 0.10 | 33 | 323 | 107.52% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| AMAT20260501P00285000 | 285.00 | 0.00 | 0.61 | 0.00 | 0 | 33 | 125.22% | -0.01 | 0.00 | -0.14 | 0.02 | -0.00 |
| AMAT20260501P00290000 | 290.00 | 0.00 | 0.12 | 0.08 | 18 | 187 | 98.76% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| AMAT20260501P00295000 | 295.00 | 0.07 | 0.69 | 0.11 | 80 | 66 | 108.68% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| AMAT20260501P00300000 | 300.00 | 0.00 | 0.21 | 0.18 | 54 | 482 | 100.20% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| AMAT20260501P00305000 | 305.00 | 0.05 | 0.61 | 0.19 | 7 | 52 | 100.19% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| AMAT20260501P00307500 | 307.50 | 0.00 | 0.64 | 0.25 | 3 | 13 | 95.59% | -0.01 | 0.00 | -0.08 | 0.02 | -0.00 |
| AMAT20260501P00310000 | 310.00 | 0.00 | 0.79 | 0.00 | 0 | 690 | 100.30% | -0.01 | 0.00 | -0.13 | 0.02 | -0.00 |
| AMAT20260501P00312500 | 312.50 | 0.00 | 1.28 | 0.00 | 0 | 4 | 109.98% | -0.03 | 0.00 | -0.24 | 0.03 | -0.00 |
| AMAT20260501P00315000 | 315.00 | 0.00 | 0.26 | 0.19 | 22 | 312 | 90.33% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| AMAT20260501P00317500 | 317.50 | 0.00 | 0.72 | 0.25 | 2 | 7 | 94.00% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| AMAT20260501P00320000 | 320.00 | 0.10 | 0.77 | 0.17 | 13 | 348 | 89.17% | -0.01 | 0.00 | -0.12 | 0.02 | -0.00 |
| AMAT20260501P00322500 | 322.50 | 0.00 | 0.67 | 0.49 | 2 | 14 | 87.76% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| AMAT20260501P00325000 | 325.00 | 0.07 | 0.50 | 0.24 | 64 | 369 | 85.43% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| AMAT20260501P00327500 | 327.50 | 0.00 | 0.94 | 0.30 | 2 | 12 | 83.95% | -0.02 | 0.00 | -0.13 | 0.03 | -0.00 |
| AMAT20260501P00330000 | 330.00 | 0.02 | 0.82 | 0.33 | 13 | 137 | 82.03% | -0.02 | 0.00 | -0.13 | 0.03 | -0.00 |
| AMAT20260501P00332500 | 332.50 | 0.01 | 0.88 | 0.00 | 0 | 5 | 82.88% | -0.02 | 0.00 | -0.16 | 0.03 | -0.00 |
| AMAT20260501P00335000 | 335.00 | 0.23 | 0.64 | 0.41 | 14 | 161 | 81.44% | -0.02 | 0.00 | -0.17 | 0.03 | -0.00 |
| AMAT20260501P00337500 | 337.50 | 0.08 | 0.51 | 0.46 | 2 | 4 | 78.90% | -0.03 | 0.00 | -0.17 | 0.03 | -0.00 |
| AMAT20260501P00340000 | 340.00 | 0.44 | 0.65 | 0.52 | 93 | 311 | 79.55% | -0.03 | 0.00 | -0.20 | 0.04 | -0.00 |
| AMAT20260501P00342500 | 342.50 | 0.16 | 1.20 | 0.00 | 0 | 13 | 76.22% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| AMAT20260501P00345000 | 345.00 | 0.53 | 1.01 | 0.64 | 26 | 193 | 78.10% | -0.04 | 0.00 | -0.24 | 0.05 | -0.00 |
| AMAT20260501P00347500 | 347.50 | 0.52 | 1.43 | 0.00 | 0 | 34 | 77.79% | -0.04 | 0.00 | -0.27 | 0.05 | -0.00 |
| AMAT20260501P00350000 | 350.00 | 0.63 | 1.23 | 0.93 | 893 | 382 | 76.54% | -0.05 | 0.00 | -0.29 | 0.06 | -0.00 |
| AMAT20260501P00352500 | 352.50 | 0.37 | 1.59 | 0.89 | 1 | 1 | 74.30% | -0.05 | 0.00 | -0.29 | 0.06 | -0.00 |
| AMAT20260501P00355000 | 355.00 | 0.40 | 1.15 | 0.93 | 103 | 619 | 72.23% | -0.05 | 0.00 | -0.29 | 0.06 | -0.00 |
| AMAT20260501P00357500 | 357.50 | 0.49 | 3.05 | 0.00 | 0 | 24 | 82.17% | -0.08 | 0.00 | -0.50 | 0.09 | -0.01 |
| AMAT20260501P00360000 | 360.00 | 0.78 | 1.25 | 1.18 | 65 | 409 | 70.40% | -0.06 | 0.00 | -0.34 | 0.07 | -0.01 |
| AMAT20260501P00362500 | 362.50 | 0.75 | 2.34 | 1.30 | 12 | 27 | 73.95% | -0.08 | 0.00 | -0.44 | 0.09 | -0.01 |
| AMAT20260501P00365000 | 365.00 | 1.01 | 1.57 | 1.38 | 31 | 334 | 68.05% | -0.08 | 0.00 | -0.38 | 0.08 | -0.01 |
| AMAT20260501P00367500 | 367.50 | 1.02 | 2.13 | 1.45 | 19 | 12 | 68.20% | -0.09 | 0.00 | -0.43 | 0.09 | -0.01 |
| AMAT20260501P00370000 | 370.00 | 1.60 | 2.24 | 1.95 | 268 | 1,240 | 67.40% | -0.10 | 0.00 | -0.46 | 0.10 | -0.01 |
| AMAT20260501P00372500 | 372.50 | 1.42 | 2.52 | 1.98 | 36 | 33 | 66.21% | -0.11 | 0.00 | -0.49 | 0.11 | -0.01 |
| AMAT20260501P00375000 | 375.00 | 2.01 | 3.05 | 2.35 | 39 | 340 | 67.17% | -0.12 | 0.01 | -0.56 | 0.12 | -0.01 |
| AMAT20260501P00377500 | 377.50 | 1.75 | 3.25 | 2.60 | 25 | 31 | 65.75% | -0.13 | 0.01 | -0.58 | 0.13 | -0.01 |
| AMAT20260501P00380000 | 380.00 | 2.40 | 3.10 | 2.95 | 138 | 231 | 64.68% | -0.15 | 0.01 | -0.61 | 0.13 | -0.01 |
| AMAT20260501P00382500 | 382.50 | 2.76 | 3.90 | 2.99 | 6 | 86 | 64.31% | -0.16 | 0.01 | -0.65 | 0.14 | -0.01 |
| AMAT20260501P00385000 | 385.00 | 2.80 | 3.90 | 3.65 | 63 | 93 | 61.85% | -0.17 | 0.01 | -0.65 | 0.15 | -0.01 |
| AMAT20260501P00387500 | 387.50 | 2.96 | 4.35 | 3.65 | 11 | 32 | 62.24% | -0.19 | 0.01 | -0.71 | 0.16 | -0.02 |
| AMAT20260501P00390000 | 390.00 | 3.35 | 4.80 | 4.49 | 61 | 257 | 60.90% | -0.21 | 0.01 | -0.73 | 0.17 | -0.02 |
| AMAT20260501P00392500 | 392.50 | 4.10 | 5.35 | 4.65 | 9 | 25 | 60.66% | -0.23 | 0.01 | -0.77 | 0.18 | -0.02 |
| AMAT20260501P00395000 | 395.00 | 4.40 | 6.05 | 5.28 | 51 | 55 | 59.70% | -0.25 | 0.01 | -0.80 | 0.18 | -0.02 |
| AMAT20260501P00397500 | 397.50 | 5.40 | 6.60 | 6.30 | 35 | 37 | 60.32% | -0.28 | 0.01 | -0.85 | 0.19 | -0.02 |
| AMAT20260501P00400000 | 400.00 | 6.25 | 7.55 | 6.70 | 161 | 62 | 59.68% | -0.30 | 0.01 | -0.88 | 0.20 | -0.02 |
| AMAT20260501P00402500 | 402.50 | 6.55 | 8.15 | 7.51 | 6 | 36 | 58.52% | -0.33 | 0.01 | -0.89 | 0.21 | -0.03 |
| AMAT20260501P00405000 | 405.00 | 7.95 | 9.25 | 9.05 | 31 | 29 | 60.13% | -0.36 | 0.01 | -0.95 | 0.22 | -0.03 |
| AMAT20260501P00407500 | 407.50 | 8.75 | 10.00 | 9.40 | 23 | 15 | 59.40% | -0.39 | 0.01 | -0.97 | 0.22 | -0.03 |
| AMAT20260501P00410000 | 410.00 | 9.85 | 11.00 | 10.65 | 89 | 34 | 61.27% | -0.42 | 0.01 | -1.02 | 0.23 | -0.03 |
| AMAT20260501P00412500 | 412.50 | 10.35 | 12.30 | 11.85 | 14 | 2 | 57.62% | -0.44 | 0.01 | -0.97 | 0.23 | -0.03 |
| AMAT20260501P00415000 | 415.00 | 11.95 | 13.20 | 13.20 | 50 | 7 | 59.16% | -0.47 | 0.01 | -1.00 | 0.23 | -0.04 |
| AMAT20260501P00417500 | 417.50 | 13.15 | 14.40 | 13.87 | 15 | 0 | 59.05% | -0.50 | 0.01 | -1.00 | 0.23 | -0.04 |
| AMAT20260501P00420000 | 420.00 | 14.10 | 15.65 | 14.30 | 26 | 10 | 55.80% | -0.53 | 0.01 | -0.95 | 0.23 | -0.04 |
| AMAT20260501P00422500 | 422.50 | 15.50 | 18.30 | 0.00 | 0 | 1 | 56.58% | -0.56 | 0.01 | -0.95 | 0.23 | -0.04 |
| AMAT20260501P00425000 | 425.00 | 17.15 | 18.45 | 17.07 | 2 | 2 | 55.93% | -0.59 | 0.01 | -0.92 | 0.22 | -0.04 |
| AMAT20260501P00427500 | 427.50 | 18.30 | 21.30 | 0.00 | 0 | 0 | 54.69% | -0.63 | 0.01 | -0.88 | 0.22 | -0.05 |
| AMAT20260501P00430000 | 430.00 | 19.95 | 22.50 | 20.46 | 1 | 2 | 56.82% | -0.65 | 0.01 | -0.89 | 0.21 | -0.05 |
| AMAT20260501P00432500 | 432.50 | 21.45 | 23.25 | 0.00 | 0 | 5 | 56.33% | -0.68 | 0.01 | -0.86 | 0.21 | -0.05 |
| AMAT20260501P00435000 | 435.00 | 23.20 | 25.60 | 0.00 | 0 | 7 | 54.09% | -0.71 | 0.01 | -0.78 | 0.20 | -0.05 |
| AMAT20260501P00437500 | 437.50 | 25.55 | 26.75 | 0.00 | 0 | 4 | 55.68% | -0.73 | 0.01 | -0.77 | 0.19 | -0.05 |
| AMAT20260501P00440000 | 440.00 | 27.05 | 29.80 | 0.00 | 0 | 37 | 55.02% | -0.76 | 0.01 | -0.72 | 0.18 | -0.05 |
| AMAT20260501P00442500 | 442.50 | 28.90 | 31.80 | 0.00 | 0 | 5 | 55.58% | -0.78 | 0.01 | -0.69 | 0.17 | -0.05 |
| AMAT20260501P00445000 | 445.00 | 30.90 | 33.80 | 0.00 | 0 | 6 | 54.47% | -0.80 | 0.01 | -0.63 | 0.16 | -0.05 |
| AMAT20260501P00447500 | 447.50 | 32.95 | 35.85 | 0.00 | 0 | 0 | 55.06% | -0.82 | 0.01 | -0.60 | 0.15 | -0.05 |
| AMAT20260501P00450000 | 450.00 | 35.10 | 37.95 | 0.00 | 0 | 1 | 54.52% | -0.84 | 0.01 | -0.54 | 0.14 | -0.05 |
| AMAT20260501P00452500 | 452.50 | 36.70 | 39.75 | 0.00 | 0 | 0 | 53.94% | -0.86 | 0.01 | -0.49 | 0.13 | -0.05 |
| AMAT20260501P00455000 | 455.00 | 38.95 | 42.30 | 0.00 | 0 | 2 | 56.32% | -0.87 | 0.01 | -0.50 | 0.12 | -0.05 |
| AMAT20260501P00457500 | 457.50 | 41.50 | 44.50 | 0.00 | 0 | 0 | 56.07% | -0.88 | 0.01 | -0.45 | 0.11 | -0.05 |
| AMAT20260501P00460000 | 460.00 | 43.70 | 46.75 | 0.00 | 0 | 1 | 56.92% | -0.89 | 0.01 | -0.43 | 0.11 | -0.05 |
| AMAT20260501P00462500 | 462.50 | 45.40 | 49.05 | 0.00 | 0 | 0 | 54.04% | -0.92 | 0.01 | -0.33 | 0.09 | -0.05 |
| AMAT20260501P00465000 | 465.00 | 47.55 | 51.35 | 0.00 | 0 | 0 | 55.17% | -0.92 | 0.00 | -0.32 | 0.08 | -0.05 |
| AMAT20260501P00467500 | 467.50 | 50.25 | 52.95 | 0.00 | 0 | 0 | 56.84% | -0.93 | 0.00 | -0.32 | 0.08 | -0.05 |
| AMAT20260501P00470000 | 470.00 | 52.75 | 56.05 | 0.00 | 0 | 0 | 54.80% | -0.95 | 0.00 | -0.25 | 0.06 | -0.04 |
| AMAT20260501P00472500 | 472.50 | 54.90 | 58.40 | 62.32 | 1 | 0 | 53.97% | -0.96 | 0.00 | -0.21 | 0.05 | -0.04 |
| AMAT20260501P00475000 | 475.00 | 57.45 | 60.70 | 0.00 | 0 | 0 | 57.16% | -0.95 | 0.00 | -0.23 | 0.06 | -0.04 |
| AMAT20260501P00477500 | 477.50 | 59.75 | 62.95 | 0.00 | 0 | 0 | 55.29% | -0.97 | 0.00 | -0.18 | 0.04 | -0.04 |
| AMAT20260501P00480000 | 480.00 | 61.80 | 65.55 | 0.00 | 0 | 5 | 55.70% | -0.97 | 0.00 | -0.16 | 0.04 | -0.03 |
| AMAT20260501P00482500 | 482.50 | 64.25 | 68.00 | 0.00 | 0 | 0 | 55.04% | -0.98 | 0.00 | -0.13 | 0.03 | -0.03 |
| AMAT20260501P00485000 | 485.00 | 66.50 | 70.20 | 0.00 | 0 | 0 | 58.23% | -0.97 | 0.00 | -0.15 | 0.03 | -0.03 |
| AMAT20260501P00487500 | 487.50 | 69.05 | 72.90 | 0.00 | 0 | 0 | 81.15% | -0.91 | 0.00 | -0.51 | 0.09 | -0.05 |
| AMAT20260501P00490000 | 490.00 | 71.50 | 75.35 | 0.00 | 0 | 0 | 83.65% | -0.91 | 0.00 | -0.53 | 0.09 | -0.05 |
| AMAT20260501P00500000 | 500.00 | 81.75 | 85.05 | 0.00 | 0 | 0 | 94.04% | -0.91 | 0.00 | -0.60 | 0.09 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT20260501C00185000 | 185.00 | 230.15 | 233.75 | 227.55 | 1 | 9 | 244.19% | 0.99 | 0.00 | -0.10 | 0.01 | 0.03 |
| AMAT20260501C00190000 | 190.00 | 225.15 | 228.40 | 0.00 | 0 | 10 | 233.27% | 1.00 | 0.00 | -0.09 | 0.01 | 0.03 |
| AMAT20260501C00195000 | 195.00 | 220.20 | 223.45 | 0.00 | 0 | 36 | 293.05% | 0.98 | 0.00 | -0.49 | 0.03 | 0.03 |
| AMAT20260501C00200000 | 200.00 | 215.15 | 218.15 | 0.00 | 0 | 11 | 211.55% | 1.00 | 0.00 | -0.06 | 0.01 | 0.03 |
| AMAT20260501C00205000 | 205.00 | 210.15 | 213.85 | 0.00 | 0 | 18 | 216.35% | 0.99 | 0.00 | -0.10 | 0.01 | 0.03 |
| AMAT20260501C00210000 | 210.00 | 205.15 | 208.80 | 0.00 | 0 | 33 | 184.12% | 1.00 | 0.00 | -0.02 | 0.00 | 0.03 |
| AMAT20260501C00215000 | 215.00 | 200.25 | 203.35 | 0.00 | 0 | 13 | 206.78% | 0.99 | 0.00 | -0.12 | 0.01 | 0.03 |
| AMAT20260501C00220000 | 220.00 | 195.25 | 198.85 | 193.17 | 1 | 11 | 180.12% | 1.00 | 0.00 | -0.04 | 0.01 | 0.04 |
| AMAT20260501C00225000 | 225.00 | 190.25 | 193.80 | 0.00 | 0 | 15 | 146.70% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| AMAT20260501C00230000 | 230.00 | 185.25 | 188.45 | 0.00 | 0 | 12 | 182.06% | 0.99 | 0.00 | -0.10 | 0.01 | 0.04 |
| AMAT20260501C00235000 | 235.00 | 180.25 | 183.55 | 0.00 | 0 | 8 | 235.72% | 0.97 | 0.00 | -0.55 | 0.04 | 0.04 |
| AMAT20260501C00240000 | 240.00 | 175.20 | 178.20 | 0.00 | 0 | 9 | 164.50% | 0.99 | 0.00 | -0.07 | 0.01 | 0.04 |
| AMAT20260501C00245000 | 245.00 | 170.20 | 173.85 | 0.00 | 0 | 2 | 167.40% | 0.99 | 0.00 | -0.11 | 0.01 | 0.04 |
| AMAT20260501C00250000 | 250.00 | 165.20 | 168.85 | 0.00 | 0 | 24 | 138.93% | 1.00 | 0.00 | -0.02 | 0.01 | 0.04 |
| AMAT20260501C00255000 | 255.00 | 160.30 | 163.95 | 0.00 | 0 | 10 | 199.54% | 0.97 | 0.00 | -0.47 | 0.04 | 0.04 |
| AMAT20260501C00260000 | 260.00 | 155.30 | 158.95 | 0.00 | 0 | 2 | 149.50% | 0.99 | 0.00 | -0.11 | 0.01 | 0.04 |
| AMAT20260501C00265000 | 265.00 | 150.30 | 153.20 | 0.00 | 0 | 7 | 137.79% | 0.99 | 0.00 | -0.08 | 0.01 | 0.05 |
| AMAT20260501C00270000 | 270.00 | 145.30 | 148.20 | 0.00 | 0 | 3 | 132.27% | 0.99 | 0.00 | -0.07 | 0.01 | 0.05 |
| AMAT20260501C00275000 | 275.00 | 140.30 | 143.80 | 0.00 | 0 | 1 | 128.92% | 0.99 | 0.00 | -0.08 | 0.01 | 0.05 |
| AMAT20260501C00280000 | 280.00 | 135.35 | 138.95 | 0.00 | 0 | 3 | 128.77% | 0.99 | 0.00 | -0.11 | 0.02 | 0.05 |
| AMAT20260501C00285000 | 285.00 | 130.35 | 133.70 | 0.00 | 0 | 12 | 114.12% | 0.99 | 0.00 | -0.06 | 0.01 | 0.05 |
| AMAT20260501C00290000 | 290.00 | 125.35 | 128.40 | 0.00 | 0 | 9 | 123.44% | 0.99 | 0.00 | -0.14 | 0.02 | 0.05 |
| AMAT20260501C00295000 | 295.00 | 120.40 | 123.30 | 0.00 | 0 | 14 | 116.89% | 0.99 | 0.00 | -0.13 | 0.02 | 0.05 |
| AMAT20260501C00300000 | 300.00 | 115.40 | 118.95 | 116.35 | 9 | 9 | 104.73% | 0.99 | 0.00 | -0.08 | 0.02 | 0.05 |
| AMAT20260501C00305000 | 305.00 | 110.45 | 114.00 | 0.00 | 0 | 28 | 106.50% | 0.98 | 0.00 | -0.13 | 0.02 | 0.05 |
| AMAT20260501C00307500 | 307.50 | 107.90 | 111.50 | 0.00 | 0 | 0 | 107.17% | 0.98 | 0.00 | -0.16 | 0.03 | 0.05 |
| AMAT20260501C00310000 | 310.00 | 105.35 | 109.05 | 0.00 | 0 | 7 | 99.04% | 0.99 | 0.00 | -0.11 | 0.02 | 0.06 |
| AMAT20260501C00312500 | 312.50 | 102.90 | 106.55 | 0.00 | 0 | 0 | 92.45% | 0.99 | 0.00 | -0.08 | 0.02 | 0.06 |
| AMAT20260501C00315000 | 315.00 | 100.50 | 103.85 | 0.00 | 0 | 62 | 102.21% | 0.98 | 0.00 | -0.18 | 0.03 | 0.06 |
| AMAT20260501C00317500 | 317.50 | 97.90 | 101.75 | 0.00 | 0 | 0 | 98.77% | 0.98 | 0.00 | -0.17 | 0.03 | 0.06 |
| AMAT20260501C00320000 | 320.00 | 95.45 | 99.10 | 0.00 | 0 | 48 | 91.47% | 0.98 | 0.00 | -0.12 | 0.02 | 0.06 |
| AMAT20260501C00322500 | 322.50 | 93.00 | 96.80 | 91.28 | 2 | 0 | 92.84% | 0.98 | 0.00 | -0.16 | 0.03 | 0.06 |
| AMAT20260501C00325000 | 325.00 | 90.50 | 94.10 | 0.00 | 0 | 9 | 88.55% | 0.98 | 0.00 | -0.14 | 0.03 | 0.06 |
| AMAT20260501C00327500 | 327.50 | 88.00 | 90.95 | 0.00 | 0 | 0 | 88.69% | 0.98 | 0.00 | -0.16 | 0.03 | 0.06 |
| AMAT20260501C00330000 | 330.00 | 85.55 | 89.40 | 88.56 | 9 | 13 | 85.39% | 0.98 | 0.00 | -0.15 | 0.03 | 0.06 |
| AMAT20260501C00332500 | 332.50 | 83.10 | 86.95 | 0.00 | 0 | 0 | 86.69% | 0.97 | 0.00 | -0.19 | 0.04 | 0.06 |
| AMAT20260501C00335000 | 335.00 | 80.65 | 83.95 | 82.28 | 1 | 22 | 84.17% | 0.97 | 0.00 | -0.19 | 0.04 | 0.06 |
| AMAT20260501C00337500 | 337.50 | 78.20 | 81.25 | 0.00 | 0 | 0 | 85.38% | 0.97 | 0.00 | -0.23 | 0.04 | 0.06 |
| AMAT20260501C00340000 | 340.00 | 75.80 | 78.75 | 0.00 | 0 | 64 | 81.66% | 0.97 | 0.00 | -0.22 | 0.04 | 0.06 |
| AMAT20260501C00342500 | 342.50 | 73.30 | 76.60 | 0.00 | 0 | 0 | 79.70% | 0.96 | 0.00 | -0.22 | 0.05 | 0.06 |
| AMAT20260501C00345000 | 345.00 | 70.85 | 74.20 | 0.00 | 0 | 28 | 81.73% | 0.96 | 0.00 | -0.28 | 0.05 | 0.06 |
| AMAT20260501C00347500 | 347.50 | 68.40 | 72.10 | 0.00 | 0 | 0 | 80.45% | 0.95 | 0.00 | -0.30 | 0.06 | 0.06 |
| AMAT20260501C00350000 | 350.00 | 66.00 | 69.25 | 68.30 | 12 | 119 | 80.67% | 0.94 | 0.00 | -0.34 | 0.06 | 0.06 |
| AMAT20260501C00352500 | 352.50 | 63.65 | 67.05 | 67.08 | 4 | 0 | 78.35% | 0.94 | 0.00 | -0.34 | 0.07 | 0.06 |
| AMAT20260501C00355000 | 355.00 | 61.20 | 64.75 | 64.64 | 9 | 128 | 74.14% | 0.94 | 0.00 | -0.32 | 0.07 | 0.06 |
| AMAT20260501C00357500 | 357.50 | 58.80 | 62.20 | 62.22 | 6 | 0 | 75.39% | 0.93 | 0.00 | -0.38 | 0.08 | 0.06 |
| AMAT20260501C00360000 | 360.00 | 57.05 | 59.85 | 57.41 | 5 | 115 | 75.17% | 0.92 | 0.00 | -0.41 | 0.08 | 0.06 |
| AMAT20260501C00362500 | 362.50 | 54.00 | 57.70 | 0.00 | 0 | 5 | 73.25% | 0.92 | 0.00 | -0.43 | 0.09 | 0.06 |
| AMAT20260501C00365000 | 365.00 | 51.65 | 54.55 | 0.00 | 0 | 57 | 71.27% | 0.91 | 0.00 | -0.44 | 0.09 | 0.06 |
| AMAT20260501C00367500 | 367.50 | 49.35 | 52.60 | 0.00 | 0 | 2 | 69.23% | 0.91 | 0.00 | -0.44 | 0.10 | 0.06 |
| AMAT20260501C00370000 | 370.00 | 46.95 | 50.30 | 50.35 | 4 | 79 | 71.50% | 0.89 | 0.00 | -0.53 | 0.11 | 0.06 |
| AMAT20260501C00372500 | 372.50 | 44.70 | 48.05 | 45.08 | 2 | 0 | 64.24% | 0.90 | 0.00 | -0.45 | 0.10 | 0.06 |
| AMAT20260501C00375000 | 375.00 | 42.35 | 45.75 | 44.48 | 16 | 65 | 69.51% | 0.87 | 0.01 | -0.60 | 0.12 | 0.06 |
| AMAT20260501C00377500 | 377.50 | 40.20 | 43.55 | 43.35 | 4 | 2 | 65.58% | 0.87 | 0.01 | -0.57 | 0.12 | 0.06 |
| AMAT20260501C00380000 | 380.00 | 38.00 | 40.70 | 40.65 | 25 | 154 | 67.37% | 0.84 | 0.01 | -0.65 | 0.14 | 0.06 |
| AMAT20260501C00382500 | 382.50 | 35.80 | 39.15 | 39.55 | 12 | 36 | 66.20% | 0.83 | 0.01 | -0.68 | 0.15 | 0.06 |
| AMAT20260501C00385000 | 385.00 | 33.60 | 37.10 | 37.17 | 12 | 76 | 64.68% | 0.82 | 0.01 | -0.70 | 0.15 | 0.06 |
| AMAT20260501C00387500 | 387.50 | 31.70 | 34.70 | 34.24 | 3 | 52 | 65.94% | 0.79 | 0.01 | -0.78 | 0.16 | 0.06 |
| AMAT20260501C00390000 | 390.00 | 29.70 | 32.80 | 30.87 | 33 | 344 | 64.73% | 0.78 | 0.01 | -0.80 | 0.17 | 0.06 |
| AMAT20260501C00392500 | 392.50 | 27.65 | 30.90 | 29.36 | 7 | 55 | 65.52% | 0.75 | 0.01 | -0.86 | 0.18 | 0.05 |
| AMAT20260501C00395000 | 395.00 | 25.70 | 28.60 | 27.55 | 67 | 285 | 64.62% | 0.73 | 0.01 | -0.89 | 0.19 | 0.05 |
| AMAT20260501C00397500 | 397.50 | 24.70 | 26.35 | 26.63 | 5 | 121 | 62.46% | 0.71 | 0.01 | -0.89 | 0.20 | 0.05 |
| AMAT20260501C00400000 | 400.00 | 22.40 | 24.55 | 23.21 | 24 | 429 | 64.68% | 0.68 | 0.01 | -0.97 | 0.21 | 0.05 |
| AMAT20260501C00402500 | 402.50 | 20.50 | 22.75 | 21.05 | 3 | 85 | 60.64% | 0.67 | 0.01 | -0.93 | 0.21 | 0.05 |
| AMAT20260501C00405000 | 405.00 | 19.40 | 21.70 | 19.50 | 110 | 171 | 60.67% | 0.64 | 0.01 | -0.96 | 0.22 | 0.05 |
| AMAT20260501C00407500 | 407.50 | 17.55 | 19.80 | 18.30 | 24 | 45 | 61.17% | 0.61 | 0.01 | -0.99 | 0.22 | 0.04 |
| AMAT20260501C00410000 | 410.00 | 16.20 | 18.10 | 17.50 | 179 | 822 | 59.57% | 0.59 | 0.01 | -0.99 | 0.22 | 0.04 |
| AMAT20260501C00412500 | 412.50 | 14.75 | 17.10 | 17.35 | 13 | 39 | 61.86% | 0.56 | 0.01 | -1.04 | 0.23 | 0.04 |
| AMAT20260501C00415000 | 415.00 | 14.30 | 15.25 | 14.50 | 197 | 401 | 58.79% | 0.53 | 0.01 | -0.99 | 0.23 | 0.04 |
| AMAT20260501C00417500 | 417.50 | 13.00 | 14.30 | 13.67 | 237 | 200 | 58.80% | 0.50 | 0.01 | -1.00 | 0.23 | 0.04 |
| AMAT20260501C00420000 | 420.00 | 11.75 | 12.95 | 12.10 | 145 | 792 | 59.91% | 0.47 | 0.01 | -1.01 | 0.23 | 0.04 |
| AMAT20260501C00422500 | 422.50 | 9.55 | 12.10 | 10.54 | 76 | 19 | 61.82% | 0.45 | 0.01 | -1.04 | 0.23 | 0.03 |
| AMAT20260501C00425000 | 425.00 | 9.50 | 10.40 | 9.30 | 92 | 205 | 59.81% | 0.42 | 0.01 | -0.99 | 0.23 | 0.03 |
| AMAT20260501C00427500 | 427.50 | 7.70 | 10.10 | 8.45 | 12 | 5 | 59.92% | 0.39 | 0.01 | -0.97 | 0.22 | 0.03 |
| AMAT20260501C00430000 | 430.00 | 7.65 | 8.50 | 7.79 | 123 | 731 | 57.52% | 0.36 | 0.01 | -0.90 | 0.22 | 0.03 |
| AMAT20260501C00432500 | 432.50 | 6.60 | 7.85 | 6.66 | 24 | 30 | 59.46% | 0.34 | 0.01 | -0.91 | 0.21 | 0.03 |
| AMAT20260501C00435000 | 435.00 | 5.55 | 6.75 | 7.01 | 19 | 161 | 59.12% | 0.31 | 0.01 | -0.88 | 0.20 | 0.02 |
| AMAT20260501C00437500 | 437.50 | 4.70 | 6.20 | 5.55 | 4 | 11 | 58.46% | 0.28 | 0.01 | -0.83 | 0.20 | 0.02 |
| AMAT20260501C00440000 | 440.00 | 4.00 | 5.50 | 5.05 | 97 | 187 | 57.41% | 0.26 | 0.01 | -0.77 | 0.19 | 0.02 |
| AMAT20260501C00442500 | 442.50 | 3.55 | 4.95 | 5.05 | 22 | 86 | 59.66% | 0.24 | 0.01 | -0.77 | 0.18 | 0.02 |
| AMAT20260501C00445000 | 445.00 | 3.30 | 4.40 | 4.00 | 31 | 142 | 59.31% | 0.22 | 0.01 | -0.73 | 0.17 | 0.02 |
| AMAT20260501C00447500 | 447.50 | 2.70 | 4.10 | 3.68 | 10 | 6 | 59.56% | 0.20 | 0.01 | -0.69 | 0.16 | 0.02 |
| AMAT20260501C00450000 | 450.00 | 2.62 | 3.50 | 3.40 | 103 | 563 | 59.29% | 0.18 | 0.01 | -0.64 | 0.15 | 0.01 |
| AMAT20260501C00452500 | 452.50 | 2.17 | 3.80 | 3.04 | 4 | 6 | 60.73% | 0.17 | 0.01 | -0.63 | 0.15 | 0.01 |
| AMAT20260501C00455000 | 455.00 | 1.92 | 3.40 | 2.89 | 13 | 103 | 61.07% | 0.16 | 0.01 | -0.59 | 0.14 | 0.01 |
| AMAT20260501C00457500 | 457.50 | 1.33 | 3.45 | 0.00 | 0 | 2 | 61.15% | 0.14 | 0.01 | -0.55 | 0.13 | 0.01 |
| AMAT20260501C00460000 | 460.00 | 1.25 | 2.48 | 1.92 | 41 | 148 | 58.98% | 0.12 | 0.01 | -0.47 | 0.12 | 0.01 |
| AMAT20260501C00462500 | 462.50 | 1.05 | 2.61 | 1.80 | 2 | 2 | 62.32% | 0.12 | 0.01 | -0.50 | 0.12 | 0.01 |
| AMAT20260501C00465000 | 465.00 | 1.08 | 2.00 | 1.55 | 347 | 206 | 60.22% | 0.10 | 0.00 | -0.42 | 0.10 | 0.01 |
| AMAT20260501C00467500 | 467.50 | 0.62 | 1.99 | 1.63 | 26 | 27 | 62.17% | 0.10 | 0.00 | -0.42 | 0.10 | 0.01 |
| AMAT20260501C00470000 | 470.00 | 1.15 | 1.40 | 1.28 | 3,773 | 268 | 61.87% | 0.09 | 0.00 | -0.38 | 0.09 | 0.01 |
| AMAT20260501C00472500 | 472.50 | 0.43 | 1.68 | 1.14 | 67 | 22 | 61.98% | 0.08 | 0.00 | -0.34 | 0.08 | 0.01 |
| AMAT20260501C00475000 | 475.00 | 0.32 | 1.68 | 1.25 | 8 | 9 | 62.90% | 0.07 | 0.00 | -0.33 | 0.08 | 0.01 |
| AMAT20260501C00477500 | 477.50 | 0.31 | 1.82 | 0.96 | 2 | 6 | 64.20% | 0.07 | 0.00 | -0.32 | 0.08 | 0.01 |
| AMAT20260501C00480000 | 480.00 | 0.21 | 0.93 | 0.79 | 30 | 49 | 62.32% | 0.05 | 0.00 | -0.26 | 0.06 | 0.00 |
| AMAT20260501C00482500 | 482.50 | 0.13 | 1.40 | 1.06 | 1 | 0 | 60.39% | 0.04 | 0.00 | -0.20 | 0.05 | 0.00 |
| AMAT20260501C00485000 | 485.00 | 0.11 | 1.51 | 0.70 | 20 | 0 | 65.76% | 0.05 | 0.00 | -0.26 | 0.06 | 0.00 |
| AMAT20260501C00487500 | 487.50 | 0.01 | 2.56 | 0.00 | 0 | 0 | 74.86% | 0.07 | 0.00 | -0.39 | 0.08 | 0.01 |
| AMAT20260501C00490000 | 490.00 | 0.01 | 0.69 | 0.38 | 3 | 36 | 60.26% | 0.03 | 0.00 | -0.14 | 0.04 | 0.00 |
| AMAT20260501C00500000 | 500.00 | 0.23 | 0.54 | 0.40 | 69 | 47 | 67.07% | 0.03 | 0.00 | -0.15 | 0.04 | 0.00 |
