Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 185.15% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| ALV20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 163.98% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| ALV20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 143.82% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| ALV20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 132.12% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| ALV20250919P00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 63 | 91.66% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ALV20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 87.77% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| ALV20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 69.99% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| ALV20250919P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 52.28% | -0.09 | 0.02 | -0.10 | 0.03 | -0.00 |
| ALV20250919P00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 33.44% | -0.12 | 0.03 | -0.08 | 0.04 | -0.00 |
| ALV20250919P00125000 | 125.00 | 0.65 | 1.25 | 0.00 | 0 | 19 | 26.78% | -0.36 | 0.08 | -0.13 | 0.07 | -0.01 |
| ALV20250919P00130000 | 130.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 23.25% | -0.82 | 0.08 | -0.09 | 0.05 | -0.01 |
| ALV20250919P00135000 | 135.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 53.86% | -0.80 | 0.03 | -0.20 | 0.05 | -0.01 |
| ALV20250919P00140000 | 140.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 68.62% | -0.85 | 0.02 | -0.21 | 0.04 | -0.01 |
| ALV20250919P00145000 | 145.00 | 17.00 | 19.40 | 0.00 | 0 | 0 | 83.79% | -0.87 | 0.02 | -0.23 | 0.04 | -0.01 |
| ALV20250919P00150000 | 150.00 | 22.00 | 24.60 | 0.00 | 0 | 0 | 103.49% | -0.87 | 0.01 | -0.28 | 0.04 | -0.02 |
| ALV20250919P00155000 | 155.00 | 27.10 | 29.60 | 0.00 | 0 | 0 | 116.88% | -0.88 | 0.01 | -0.29 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV20250919C00080000 | 80.00 | 45.50 | 48.20 | 0.00 | 0 | 0 | 178.68% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| ALV20250919C00085000 | 85.00 | 40.50 | 43.10 | 0.00 | 0 | 0 | 147.33% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| ALV20250919C00090000 | 90.00 | 35.50 | 38.30 | 0.00 | 0 | 1 | 137.77% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| ALV20250919C00095000 | 95.00 | 30.50 | 33.30 | 0.00 | 0 | 0 | 118.75% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| ALV20250919C00100000 | 100.00 | 25.50 | 28.40 | 0.00 | 0 | 0 | 96.91% | 0.97 | 0.00 | -0.08 | 0.01 | 0.02 |
| ALV20250919C00105000 | 105.00 | 20.50 | 23.30 | 0.00 | 0 | 1 | 82.79% | 0.96 | 0.01 | -0.09 | 0.02 | 0.02 |
| ALV20250919C00110000 | 110.00 | 15.90 | 17.90 | 0.00 | 0 | 3 | 65.53% | 0.95 | 0.01 | -0.08 | 0.02 | 0.02 |
| ALV20250919C00115000 | 115.00 | 10.50 | 13.30 | 0.00 | 0 | 9 | 46.25% | 0.94 | 0.02 | -0.07 | 0.02 | 0.02 |
| ALV20250919C00120000 | 120.00 | 6.00 | 8.70 | 0.00 | 0 | 272 | 42.67% | 0.83 | 0.03 | -0.14 | 0.05 | 0.02 |
| ALV20250919C00125000 | 125.00 | 1.40 | 3.90 | 2.75 | 1 | 143 | 23.40% | 0.66 | 0.09 | -0.11 | 0.06 | 0.02 |
| ALV20250919C00130000 | 130.00 | 0.10 | 1.50 | 0.00 | 0 | 23 | 24.95% | 0.23 | 0.07 | -0.10 | 0.05 | 0.01 |
| ALV20250919C00135000 | 135.00 | 0.00 | 0.30 | 0.00 | 0 | 54 | 30.18% | 0.07 | 0.02 | -0.05 | 0.02 | 0.00 |
| ALV20250919C00140000 | 140.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 49.83% | 0.08 | 0.02 | -0.09 | 0.03 | 0.00 |
| ALV20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.81% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
| ALV20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.03% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| ALV20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.46% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
