Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 195.86% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| ALMS20250919P00005000 | 5.00 | 0.55 | 1.00 | 0.00 | 0 | 19 | 103.87% | -0.76 | 0.40 | -0.01 | 0.00 | -0.00 |
| ALMS20250919P00007500 | 7.50 | 2.95 | 5.20 | 0.00 | 0 | 0 | 543.18% | -0.54 | 0.10 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS20250919C00002500 | 2.50 | 0.20 | 5.00 | 0.00 | 0 | 0 | 698.92% | 0.86 | 0.04 | -0.06 | 0.00 | 0.00 |
| ALMS20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 1 | 899 | 92.81% | 0.21 | 0.41 | -0.01 | 0.00 | 0.00 |
| ALMS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.95% | 0.30 | 0.12 | -0.04 | 0.00 | 0.00 |
