ALLY - Ally Financial Inc. - Optionskæde

Ally Financial Inc.

US ˙ NYSE ˙ US02005N1000

Udløb

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ALLY20250919C00034000	34.00	9.00	9.40	0.00	0	134	173.25%	0.94	0.02	-0.11	0.00	0.00
ALLY20250919C00035000	35.00	6.40	8.40	0.00	0	763	129.74%	0.97	0.01	-0.05	0.00	0.00
ALLY20250919C00036000	36.00	7.10	7.40	7.10	8	241	92.11%	0.99	0.01	-0.01	0.00	0.00
ALLY20250919C00037000	37.00	6.20	6.40	6.39	4	2,213	100.49%	0.96	0.02	-0.05	0.00	0.00
ALLY20250919C00038000	38.00	5.20	5.40	0.00	0	4,558	67.61%	0.98	0.02	-0.01	0.00	0.00
ALLY20250919C00039000	39.00	4.30	4.40	4.50	3	318	55.53%	0.98	0.02	-0.01	0.00	0.00
ALLY20250919C00040000	40.00	3.30	3.50	3.38	4	4,582	57.36%	0.93	0.06	-0.04	0.01	0.00
ALLY20250919C00041000	41.00	2.35	2.45	2.45	27	898	42.71%	0.92	0.09	-0.04	0.01	0.00
ALLY20250919C00042000	42.00	1.45	1.60	1.55	29	3,309	37.86%	0.80	0.19	-0.07	0.01	0.00
ALLY20250919C00043000	43.00	0.75	0.80	0.78	123	1,460	35.22%	0.57	0.28	-0.10	0.02	0.00
ALLY20250919C00044000	44.00	0.25	0.35	0.24	2	7	34.65%	0.30	0.25	-0.08	0.01	0.00
ALLY20250919C00045000	45.00	0.00	0.15	0.08	2	1,283	38.74%	0.13	0.14	-0.05	0.01	0.00
ALLY20250919C00046000	46.00	0.00	1.30	0.00	0	0	103.82%	0.27	0.08	-0.23	0.01	0.00
ALLY20250919C00047000	47.00	0.00	0.05	0.00	0	685	49.40%	0.03	0.04	-0.02	0.00	0.00
ALLY20250919C00050000	50.00	0.00	0.05	0.00	0	37	78.24%	0.02	0.02	-0.02	0.00	0.00
ALLY20250919C00055000	55.00	0.00	0.75	0.00	0	0	198.59%	0.11	0.02	-0.22	0.01	0.00
ALLY20250919C00060000	60.00	0.00	0.05	0.00	0	12	155.62%	0.01	0.01	-0.02	0.00	0.00

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ALLY20250919P00034000	34.00	0.00	0.10	0.00	0	719	137.47%	-0.02	0.01	-0.04	0.00	-0.00
ALLY20250919P00035000	35.00	0.00	0.75	0.00	0	1,600	192.10%	-0.10	0.02	-0.20	0.01	-0.00
ALLY20250919P00036000	36.00	0.00	0.75	0.00	0	2,823	172.85%	-0.11	0.03	-0.20	0.01	-0.00
ALLY20250919P00037000	37.00	0.00	0.20	0.12	2	897	109.24%	-0.05	0.03	-0.07	0.00	-0.00
ALLY20250919P00038000	38.00	0.00	0.75	0.00	0	829	134.72%	-0.13	0.04	-0.18	0.01	-0.00
ALLY20250919P00039000	39.00	0.00	0.05	0.00	0	1,064	59.80%	-0.03	0.03	-0.02	0.00	-0.00
ALLY20250919P00040000	40.00	0.00	0.10	0.05	2	4,023	54.11%	-0.06	0.05	-0.03	0.00	-0.00
ALLY20250919P00041000	41.00	0.05	0.10	0.07	55	220	44.33%	-0.09	0.09	-0.04	0.01	-0.00
ALLY20250919P00042000	42.00	0.10	0.20	0.14	100	240	38.79%	-0.20	0.18	-0.07	0.01	-0.00
ALLY20250919P00043000	43.00	0.35	0.45	0.45	52	8	35.48%	-0.43	0.28	-0.10	0.02	-0.00
ALLY20250919P00044000	44.00	0.85	1.00	0.00	0	2	33.26%	-0.72	0.26	-0.08	0.01	-0.00
ALLY20250919P00045000	45.00	1.50	1.85	0.00	0	3	51.79%	-0.80	0.14	-0.10	0.01	-0.00
ALLY20250919P00046000	46.00	2.30	3.00	0.00	0	0	33.58%	-0.99	0.04	-0.01	0.00	-0.00
ALLY20250919P00047000	47.00	3.50	4.10	0.00	0	0	93.31%	-0.83	0.07	-0.16	0.01	-0.00
ALLY20250919P00050000	50.00	6.30	7.00	0.00	0	3	121.68%	-0.90	0.04	-0.13	0.01	-0.00
ALLY20250919P00055000	55.00	11.30	12.40	0.00	0	0	140.81%	-0.97	0.01	-0.05	0.00	-0.00
ALLY20250919P00060000	60.00	16.40	17.50	0.00	0	0	211.54%	-0.95	0.01	-0.12	0.00	-0.00

Other Listings

MX:ALLY1
GB:0HD0	42,92 $
DE:GMZ	36,40 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.