Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKS20250919C00015000 | 15.00 | 11.20 | 14.20 | 0.00 | 0 | 0 | 393.84% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| ALKS20250919C00020000 | 20.00 | 6.30 | 9.60 | 0.00 | 0 | 33 | 185.04% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| ALKS20250919C00021000 | 21.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 163.44% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| ALKS20250919C00022000 | 22.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 129.66% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| ALKS20250919C00023000 | 23.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 110.30% | 0.88 | 0.04 | -0.05 | 0.01 | 0.00 |
| ALKS20250919C00024000 | 24.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 91.17% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| ALKS20250919C00025000 | 25.00 | 1.30 | 4.60 | 0.00 | 0 | 7 | 98.04% | 0.77 | 0.08 | -0.08 | 0.01 | 0.00 |
| ALKS20250919C00026000 | 26.00 | 1.60 | 2.10 | 0.00 | 0 | 178 | 45.08% | 0.81 | 0.15 | -0.03 | 0.01 | 0.00 |
| ALKS20250919C00027000 | 27.00 | 0.95 | 1.25 | 0.75 | 23 | 2,515 | 37.47% | 0.64 | 0.24 | -0.04 | 0.02 | 0.00 |
| ALKS20250919C00028000 | 28.00 | 0.40 | 2.45 | 0.31 | 3 | 2,155 | 37.12% | 0.39 | 0.25 | -0.04 | 0.02 | 0.00 |
| ALKS20250919C00029000 | 29.00 | 0.15 | 0.30 | 0.20 | 1 | 1,005 | 42.27% | 0.21 | 0.17 | -0.03 | 0.01 | 0.00 |
| ALKS20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 502 | 52.39% | 0.14 | 0.11 | -0.03 | 0.01 | 0.00 |
| ALKS20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.38 | 2 | 7,588 | 58.73% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| ALKS20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1,112 | 101.97% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| ALKS20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.07 | 5 | 74 | 114.82% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| ALKS20250919C00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 43 | 90.42% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| ALKS20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 142 | 138.18% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| ALKS20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 24 | 148.92% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| ALKS20250919C00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 159.13% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKS20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 395.13% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| ALKS20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 243 | 116.26% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ALKS20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 162.09% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| ALKS20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.37 | 1 | 10 | 141.35% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| ALKS20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.39 | 1 | 458 | 121.02% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| ALKS20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 100.90% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| ALKS20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 257 | 54.95% | -0.11 | 0.09 | -0.03 | 0.01 | -0.00 |
| ALKS20250919P00026000 | 26.00 | 0.05 | 2.00 | 0.00 | 0 | 463 | 45.57% | -0.19 | 0.15 | -0.03 | 0.01 | -0.00 |
| ALKS20250919P00027000 | 27.00 | 0.20 | 1.00 | 0.51 | 2 | 1,852 | 37.14% | -0.36 | 0.25 | -0.04 | 0.02 | -0.00 |
| ALKS20250919P00028000 | 28.00 | 0.60 | 0.90 | 0.00 | 0 | 6,883 | 35.09% | -0.62 | 0.27 | -0.04 | 0.02 | -0.00 |
| ALKS20250919P00029000 | 29.00 | 1.35 | 1.60 | 1.60 | 1 | 1,406 | 36.84% | -0.83 | 0.18 | -0.02 | 0.01 | -0.00 |
| ALKS20250919P00030000 | 30.00 | 2.20 | 2.85 | 0.00 | 0 | 201 | 34.91% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| ALKS20250919P00031000 | 31.00 | 1.90 | 4.30 | 0.00 | 0 | 106 | 51.81% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| ALKS20250919P00032000 | 32.00 | 2.85 | 6.40 | 0.00 | 0 | 0 | 62.23% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| ALKS20250919P00033000 | 33.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 108.94% | -0.85 | 0.05 | -0.06 | 0.01 | -0.00 |
| ALKS20250919P00034000 | 34.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 131.35% | -0.84 | 0.05 | -0.08 | 0.01 | -0.00 |
| ALKS20250919P00035000 | 35.00 | 5.80 | 9.20 | 0.00 | 0 | 0 | 157.74% | -0.82 | 0.04 | -0.10 | 0.01 | -0.00 |
| ALKS20250919P00036000 | 36.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 153.87% | -0.86 | 0.04 | -0.09 | 0.01 | -0.00 |
| ALKS20250919P00037000 | 37.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 164.30% | -0.86 | 0.03 | -0.09 | 0.01 | -0.00 |
