Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALIT20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 513.49% | -0.11 | 0.07 | -0.04 | 0.00 | -0.00 |
| ALIT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.01 | 1 | 83 | 117.25% | -0.09 | 0.26 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00004000 | 4.00 | 0.35 | 0.40 | 0.39 | 3 | 2,164 | 86.65% | -0.74 | 0.81 | -0.01 | 0.00 | -0.00 |
| ALIT20250919P00005000 | 5.00 | 1.25 | 1.40 | 0.00 | 0 | 328 | 209.80% | -0.82 | 0.26 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00006000 | 6.00 | 2.20 | 2.40 | 0.00 | 0 | 2 | 283.78% | -0.86 | 0.17 | -0.02 | 0.00 | -0.00 |
| ALIT20250919P00007000 | 7.00 | 3.20 | 3.40 | 0.00 | 0 | 11 | 341.10% | -0.87 | 0.13 | -0.03 | 0.00 | -0.00 |
| ALIT20250919P00008000 | 8.00 | 4.20 | 4.40 | 0.00 | 0 | 4 | 388.07% | -0.88 | 0.11 | -0.03 | 0.00 | -0.00 |
| ALIT20250919P00009000 | 9.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 427.82% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| ALIT20250919P00010000 | 10.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 462.28% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| ALIT20250919P00011000 | 11.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 492.70% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT20250919C00001000 | 1.00 | 2.15 | 3.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALIT20250919C00002000 | 2.00 | 1.40 | 2.15 | 0.00 | 0 | 0 | 365.46% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| ALIT20250919C00003000 | 3.00 | 0.65 | 0.80 | 0.70 | 6 | 77 | 141.74% | 0.88 | 0.28 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 362 | 3,961 | 87.86% | 0.29 | 0.76 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 1 | 6,798 | 144.18% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 484 | 205.99% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ALIT20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 419.46% | 0.22 | 0.14 | -0.04 | 0.00 | 0.00 |
| ALIT20250919C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 470.35% | 0.20 | 0.12 | -0.05 | 0.00 | 0.00 |
| ALIT20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 513.17% | 0.19 | 0.10 | -0.05 | 0.00 | 0.00 |
| ALIT20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 550.06% | 0.18 | 0.09 | -0.05 | 0.00 | 0.00 |
| ALIT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 384.84% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
