ALGN - Align Technology, Inc.

Udløb

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ALGN20250926P00123000	123.00	0.45	0.70	0.81	50	0	45.67%	-0.14	0.02	-0.12	0.04	-0.00
ALGN20250926P00124000	124.00	0.00	2.25	0.00	0	6	44.32%	-0.16	0.03	-0.13	0.05	-0.00
ALGN20250926P00125000	125.00	0.00	0.95	0.85	8	357	44.07%	-0.19	0.03	-0.14	0.05	-0.01
ALGN20250926P00126000	126.00	0.90	1.15	0.95	6	9	43.27%	-0.22	0.03	-0.16	0.06	-0.01
ALGN20250926P00127000	127.00	1.05	1.35	1.25	50	30	41.96%	-0.25	0.04	-0.17	0.06	-0.01
ALGN20250926P00128000	128.00	1.35	1.60	0.00	0	39	42.19%	-0.29	0.04	-0.18	0.07	-0.01
ALGN20250926P00129000	129.00	1.65	2.45	2.45	8	17	44.48%	-0.34	0.04	-0.21	0.07	-0.01
ALGN20250926P00130000	130.00	1.95	2.20	2.40	10	73	41.97%	-0.38	0.05	-0.20	0.07	-0.01
ALGN20250926P00131000	131.00	2.40	2.65	2.67	1	25	41.61%	-0.43	0.05	-0.21	0.08	-0.01
ALGN20250926P00132000	132.00	2.75	2.95	2.85	2	10	41.28%	-0.48	0.05	-0.21	0.08	-0.01
ALGN20250926P00133000	133.00	3.20	3.50	0.00	0	1	40.97%	-0.53	0.05	-0.21	0.08	-0.01
ALGN20250926P00134000	134.00	3.70	4.10	0.00	0	2	40.65%	-0.58	0.05	-0.20	0.08	-0.01
ALGN20250926P00135000	135.00	4.20	4.70	0.00	0	36	40.35%	-0.62	0.05	-0.19	0.07	-0.02
ALGN20250926P00136000	136.00	4.80	5.40	0.00	0	7	40.08%	-0.67	0.05	-0.18	0.07	-0.02
ALGN20250926P00137000	137.00	5.50	6.10	0.00	0	6	37.57%	-0.73	0.05	-0.16	0.06	-0.02
ALGN20250926P00138000	138.00	6.30	6.80	0.00	0	2	33.72%	-0.80	0.04	-0.12	0.06	-0.02
ALGN20250926P00139000	139.00	6.60	8.00	0.00	0	4	41.63%	-0.78	0.04	-0.15	0.06	-0.02
ALGN20250926P00140000	140.00	7.70	8.60	9.18	6	27	37.19%	-0.85	0.03	-0.11	0.05	-0.02
ALGN20250926P00141000	141.00	8.10	9.70	0.00	0	0	25.13%	-0.97	0.02	-0.03	0.01	-0.01
ALGN20250926P00142000	142.00	6.70	13.80	0.00	0	0	57.10%	-0.79	0.03	-0.21	0.06	-0.02

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ALGN20250926C00123000	123.00	8.40	13.90	0.00	0	0	40.98%	0.89	0.02	-0.09	0.04	0.02
ALGN20250926C00124000	124.00	9.10	12.90	9.30	2	2	44.59%	0.84	0.03	-0.13	0.05	0.02
ALGN20250926C00125000	125.00	6.90	10.40	0.00	0	3	43.82%	0.82	0.03	-0.14	0.05	0.02
ALGN20250926C00126000	126.00	6.70	11.10	0.00	0	0	44.34%	0.78	0.03	-0.16	0.06	0.02
ALGN20250926C00127000	127.00	4.90	7.20	5.89	12	2	41.92%	0.75	0.04	-0.16	0.06	0.02
ALGN20250926C00128000	128.00	5.80	6.40	0.00	0	0	41.89%	0.71	0.04	-0.18	0.07	0.02
ALGN20250926C00129000	129.00	5.20	5.70	0.00	0	0	42.19%	0.67	0.04	-0.19	0.07	0.02
ALGN20250926C00130000	130.00	4.60	5.80	4.30	2	28	41.78%	0.62	0.05	-0.20	0.07	0.02
ALGN20250926C00131000	131.00	4.00	4.40	3.60	9	9	40.78%	0.58	0.05	-0.20	0.08	0.02
ALGN20250926C00132000	132.00	3.20	3.90	3.29	35	50	41.11%	0.53	0.05	-0.21	0.08	0.01
ALGN20250926C00133000	133.00	2.25	3.30	2.85	5	4	40.17%	0.48	0.05	-0.20	0.08	0.01
ALGN20250926C00134000	134.00	2.45	2.75	2.75	3	5	37.58%	0.42	0.05	-0.18	0.08	0.01
ALGN20250926C00135000	135.00	2.10	2.35	2.01	37	34	39.89%	0.38	0.05	-0.19	0.07	0.01
ALGN20250926C00136000	136.00	1.75	1.95	1.60	24	15	39.98%	0.33	0.05	-0.18	0.07	0.01
ALGN20250926C00137000	137.00	1.40	1.60	1.32	30	20	39.42%	0.29	0.04	-0.17	0.07	0.01
ALGN20250926C00138000	138.00	1.15	1.30	1.25	19	13	39.33%	0.24	0.04	-0.15	0.06	0.01
ALGN20250926C00139000	139.00	0.90	1.05	0.90	2	12	39.01%	0.21	0.04	-0.14	0.06	0.01
ALGN20250926C00140000	140.00	0.70	0.85	0.50	7	49	38.94%	0.17	0.03	-0.12	0.05	0.00
ALGN20250926C00141000	141.00	0.50	0.70	0.55	15	3	39.32%	0.14	0.03	-0.11	0.04	0.00
ALGN20250926C00142000	142.00	0.35	0.60	0.00	0	10	34.06%	0.09	0.02	-0.06	0.03	0.00

ALGN - Align Technology, Inc. - Optionskæde