Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALG20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.00% | -0.10 | 0.00 | -0.51 | 0.05 | -0.00 |
| ALG20250919P00165000 | 165.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 73.10% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ALG20250919P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.94% | -0.11 | 0.00 | -0.48 | 0.06 | -0.01 |
| ALG20250919P00175000 | 175.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 57.56% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| ALG20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.53% | -0.14 | 0.01 | -0.44 | 0.07 | -0.01 |
| ALG20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.92% | -0.15 | 0.01 | -0.42 | 0.07 | -0.01 |
| ALG20250919P00190000 | 190.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 42.28% | -0.04 | 0.01 | -0.07 | 0.03 | -0.00 |
| ALG20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.47% | -0.20 | 0.01 | -0.37 | 0.09 | -0.01 |
| ALG20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.29% | -0.23 | 0.02 | -0.33 | 0.10 | -0.01 |
| ALG20250919P00210000 | 210.00 | 0.05 | 4.90 | 0.00 | 0 | 2 | 25.23% | -0.42 | 0.05 | -0.20 | 0.12 | -0.02 |
| ALG20250919P00220000 | 220.00 | 6.50 | 10.80 | 0.00 | 0 | 1 | 16.11% | -0.95 | 0.02 | -0.03 | 0.03 | -0.05 |
| ALG20250919P00230000 | 230.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 62.97% | -0.80 | 0.01 | -0.34 | 0.09 | -0.04 |
| ALG20250919P00240000 | 240.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 81.60% | -0.84 | 0.01 | -0.39 | 0.08 | -0.04 |
| ALG20250919P00250000 | 250.00 | 36.50 | 40.50 | 0.00 | 0 | 0 | 98.30% | -0.86 | 0.01 | -0.42 | 0.07 | -0.04 |
| ALG20250919P00260000 | 260.00 | 46.00 | 50.50 | 0.00 | 0 | 0 | 116.61% | -0.86 | 0.01 | -0.48 | 0.07 | -0.04 |
| ALG20250919P00270000 | 270.00 | 56.50 | 60.50 | 0.00 | 0 | 0 | 132.54% | -0.87 | 0.00 | -0.52 | 0.07 | -0.04 |
| ALG20250919P00280000 | 280.00 | 66.50 | 70.50 | 0.00 | 0 | 0 | 141.04% | -0.89 | 0.00 | -0.49 | 0.06 | -0.04 |
| ALG20250919P00290000 | 290.00 | 76.20 | 80.50 | 0.00 | 0 | 0 | 153.51% | -0.90 | 0.00 | -0.51 | 0.06 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALG20250919C00160000 | 160.00 | 49.50 | 54.00 | 0.00 | 0 | 0 | 100.29% | 0.97 | 0.00 | -0.10 | 0.02 | 0.02 |
| ALG20250919C00165000 | 165.00 | 44.50 | 48.90 | 0.00 | 0 | 0 | 90.69% | 0.97 | 0.00 | -0.10 | 0.02 | 0.02 |
| ALG20250919C00170000 | 170.00 | 39.60 | 44.00 | 0.00 | 0 | 0 | 81.29% | 0.97 | 0.00 | -0.10 | 0.02 | 0.02 |
| ALG20250919C00175000 | 175.00 | 34.50 | 38.80 | 0.00 | 0 | 0 | 67.17% | 0.97 | 0.00 | -0.07 | 0.02 | 0.02 |
| ALG20250919C00180000 | 180.00 | 29.50 | 33.90 | 0.00 | 0 | 0 | 62.95% | 0.96 | 0.00 | -0.09 | 0.03 | 0.02 |
| ALG20250919C00185000 | 185.00 | 24.50 | 29.00 | 0.00 | 0 | 1 | 53.94% | 0.96 | 0.01 | -0.09 | 0.03 | 0.02 |
| ALG20250919C00190000 | 190.00 | 20.20 | 23.00 | 0.00 | 0 | 18 | 44.99% | 0.95 | 0.01 | -0.09 | 0.03 | 0.02 |
| ALG20250919C00195000 | 195.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 38.49% | 0.93 | 0.01 | -0.10 | 0.04 | 0.03 |
| ALG20250919C00200000 | 200.00 | 10.00 | 14.50 | 0.00 | 0 | 1 | 35.50% | 0.86 | 0.02 | -0.15 | 0.07 | 0.03 |
| ALG20250919C00210000 | 210.00 | 1.55 | 6.00 | 0.00 | 0 | 7 | 23.83% | 0.58 | 0.05 | -0.19 | 0.12 | 0.02 |
| ALG20250919C00220000 | 220.00 | 0.10 | 1.25 | 0.00 | 0 | 16 | 26.91% | 0.17 | 0.03 | -0.13 | 0.08 | 0.01 |
| ALG20250919C00230000 | 230.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 29.53% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| ALG20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 85.76% | 0.18 | 0.01 | -0.43 | 0.08 | 0.01 |
| ALG20250919C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.75% | 0.16 | 0.01 | -0.47 | 0.07 | 0.01 |
| ALG20250919C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.27% | 0.14 | 0.01 | -0.50 | 0.07 | 0.01 |
| ALG20250919C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.63% | 0.13 | 0.00 | -0.53 | 0.07 | 0.01 |
| ALG20250919C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.04% | 0.12 | 0.00 | -0.55 | 0.06 | 0.00 |
| ALG20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.62% | 0.11 | 0.00 | -0.57 | 0.06 | 0.00 |
