ALAB - Astera Labs, Inc.

Udløb

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ALAB20250912C00192500	192.50	24.10	24.80	26.40	44	278	79.09%	0.93	0.01	-0.28	0.03	0.02
ALAB20250912C00195000	195.00	21.80	22.90	22.50	215	863	80.19%	0.90	0.01	-0.37	0.04	0.02
ALAB20250912C00197500	197.50	18.70	20.30	22.80	11	71	80.71%	0.87	0.01	-0.47	0.05	0.02
ALAB20250912C00200000	200.00	17.60	18.50	18.50	599	498	79.77%	0.84	0.01	-0.55	0.06	0.02
ALAB20250912C00202500	202.50	15.50	16.10	16.20	49	58	78.69%	0.80	0.02	-0.62	0.06	0.02
ALAB20250912C00205000	205.00	13.60	14.20	13.96	328	187	78.75%	0.76	0.02	-0.71	0.07	0.02
ALAB20250912C00207500	207.50	11.80	12.40	12.10	357	53	78.38%	0.71	0.02	-0.79	0.08	0.02
ALAB20250912C00210000	210.00	10.30	11.30	11.60	868	447	77.71%	0.66	0.02	-0.85	0.08	0.02
ALAB20250912C00212500	212.50	8.80	9.30	8.90	358	0	77.43%	0.61	0.02	-0.90	0.09	0.01
ALAB20250912C00215000	215.00	7.30	7.70	7.60	453	84	77.10%	0.55	0.02	-0.92	0.09	0.01
ALAB20250912C00220000	220.00	5.10	5.40	5.30	993	44	77.66%	0.44	0.02	-0.92	0.09	0.01
ALAB20250912C00225000	225.00	3.40	3.70	3.60	1,196	13	77.64%	0.34	0.02	-0.84	0.08	0.01
ALAB20250912C00230000	230.00	2.30	2.65	2.43	708	13	78.97%	0.25	0.02	-0.73	0.07	0.01
ALAB20250912C00235000	235.00	1.40	1.85	1.55	313	1	80.02%	0.18	0.01	-0.59	0.06	0.00
ALAB20250912C00240000	240.00	0.95	1.10	1.10	573	2	80.97%	0.12	0.01	-0.45	0.05	0.00
ALAB20250912C00245000	245.00	0.55	0.70	0.65	172	13	82.64%	0.09	0.01	-0.33	0.04	0.00
ALAB20250912C00250000	250.00	0.00	0.45	0.50	303	9	84.13%	0.06	0.01	-0.24	0.03	0.00
ALAB20250912C00255000	255.00	0.00	0.50	0.30	33	4	84.92%	0.04	0.00	-0.16	0.02	0.00
ALAB20250912C00260000	260.00	0.10	0.25	0.30	210	4	88.27%	0.03	0.00	-0.13	0.01	0.00
ALAB20250912C00265000	265.00	0.00	0.20	0.17	9	11	89.31%	0.02	0.00	-0.08	0.01	0.00

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ALAB20250912P00192500	192.50	0.60	0.75	0.63	246	174	82.41%	-0.08	0.01	-0.32	0.03	-0.00
ALAB20250912P00195000	195.00	0.80	1.00	0.90	228	85	80.79%	-0.10	0.01	-0.38	0.04	-0.00
ALAB20250912P00197500	197.50	1.10	1.25	1.18	185	3	79.66%	-0.13	0.01	-0.45	0.05	-0.00
ALAB20250912P00200000	200.00	1.55	1.60	1.54	2,374	5	79.07%	-0.16	0.01	-0.54	0.06	-0.00
ALAB20250912P00202500	202.50	1.90	2.10	2.05	145	0	78.33%	-0.20	0.02	-0.62	0.06	-0.00
ALAB20250912P00205000	205.00	2.50	2.65	2.61	539	3	77.52%	-0.24	0.02	-0.70	0.07	-0.01
ALAB20250912P00207500	207.50	3.20	3.40	3.30	1,018	0	77.27%	-0.29	0.02	-0.78	0.08	-0.01
ALAB20250912P00210000	210.00	4.00	4.30	4.20	961	19	77.28%	-0.34	0.02	-0.84	0.08	-0.01
ALAB20250912P00212500	212.50	5.00	5.20	5.20	1,351	0	76.76%	-0.39	0.02	-0.89	0.09	-0.01
ALAB20250912P00215000	215.00	6.30	6.40	6.30	865	1	77.00%	-0.45	0.02	-0.92	0.09	-0.01
ALAB20250912P00220000	220.00	8.80	9.40	9.00	365	0	76.88%	-0.56	0.02	-0.92	0.09	-0.01
ALAB20250912P00225000	225.00	12.10	12.60	12.10	43	0	76.89%	-0.67	0.02	-0.83	0.08	-0.01
ALAB20250912P00230000	230.00	15.90	16.40	15.75	14	8	83.44%	-0.74	0.02	-0.79	0.07	-0.02
ALAB20250912P00235000	235.00	19.90	20.80	0.00	0	1	83.26%	-0.81	0.01	-0.64	0.06	-0.02
ALAB20250912P00240000	240.00	24.30	25.10	0.00	0	0	79.33%	-0.88	0.01	-0.42	0.04	-0.02
ALAB20250912P00245000	245.00	28.80	30.40	25.90	3	0	80.30%	-0.92	0.01	-0.30	0.03	-0.01
ALAB20250912P00250000	250.00	33.20	35.40	0.00	0	0	93.28%	-0.92	0.01	-0.35	0.03	-0.02
ALAB20250912P00255000	255.00	37.70	40.30	0.00	0	0	91.57%	-0.95	0.01	-0.23	0.02	-0.01
ALAB20250912P00260000	260.00	43.50	44.60	57.80	12	0	83.84%	-0.98	0.00	-0.09	0.01	-0.01
ALAB20250912P00265000	265.00	48.40	49.50	62.80	10	0	112.48%	-0.95	0.00	-0.28	0.02	-0.01

ALAB - Astera Labs, Inc. - Optionskæde

Other Listings