Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20250919C00030000 | 30.00 | 32.20 | 35.90 | 0.00 | 0 | 0 | 248.65% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| AL20250919C00035000 | 35.00 | 27.30 | 30.90 | 0.00 | 0 | 0 | 208.83% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AL20250919C00040000 | 40.00 | 22.30 | 25.90 | 0.00 | 0 | 0 | 167.76% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| AL20250919C00045000 | 45.00 | 17.60 | 20.90 | 0.00 | 0 | 0 | 143.03% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| AL20250919C00050000 | 50.00 | 12.60 | 15.90 | 0.00 | 0 | 0 | 107.45% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| AL20250919C00055000 | 55.00 | 8.70 | 8.90 | 0.00 | 0 | 3 | 37.68% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| AL20250919C00060000 | 60.00 | 3.70 | 4.00 | 3.85 | 6 | 30 | 22.35% | 0.94 | 0.05 | -0.01 | 0.01 | 0.02 |
| AL20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.05 | 18 | 542 | 8.67% | 0.11 | 0.20 | -0.01 | 0.02 | 0.00 |
| AL20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 26.54% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| AL20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.98% | 0.20 | 0.03 | -0.14 | 0.03 | 0.00 |
| AL20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.00% | 0.17 | 0.02 | -0.15 | 0.03 | 0.00 |
| AL20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.32% | 0.15 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.27% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 85.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 62.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 40.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AL20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 2 | 104 | 19.00% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| AL20250919P00065000 | 65.00 | 0.75 | 3.10 | 1.30 | 1 | 18 | 26.63% | -0.66 | 0.13 | -0.05 | 0.04 | -0.01 |
| AL20250919P00070000 | 70.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 66.81% | -0.77 | 0.04 | -0.10 | 0.03 | -0.01 |
| AL20250919P00075000 | 75.00 | 10.10 | 13.40 | 0.00 | 0 | 0 | 77.73% | -0.87 | 0.03 | -0.08 | 0.02 | -0.01 |
| AL20250919P00080000 | 80.00 | 15.10 | 18.40 | 0.00 | 0 | 0 | 98.40% | -0.89 | 0.02 | -0.09 | 0.02 | -0.01 |
| AL20250919P00085000 | 85.00 | 20.00 | 23.40 | 0.00 | 0 | 0 | 113.96% | -0.91 | 0.01 | -0.09 | 0.02 | -0.01 |
