AKRO - Akero Therapeutics, Inc. - Optionskæde

Akero Therapeutics, Inc.

US ˙ NasdaqGS ˙ US00973Y1082

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AKRO20250919C00025000	25.00	16.40	20.80	0.00	0	0	411.19%	0.91	0.01	-0.31	0.01	0.00
AKRO20250919C00027500	27.50	13.90	18.30	0.00	0	0	358.18%	0.90	0.01	-0.30	0.01	0.00
AKRO20250919C00030000	30.00	11.40	15.80	0.00	0	0	309.46%	0.88	0.01	-0.29	0.01	0.00
AKRO20250919C00032500	32.50	9.00	13.10	0.00	0	0	242.61%	0.87	0.02	-0.23	0.01	0.00
AKRO20250919C00035000	35.00	6.60	10.60	0.00	0	0	214.63%	0.84	0.02	-0.24	0.02	0.00
AKRO20250919C00037500	37.50	4.20	8.30	0.00	0	0	179.37%	0.79	0.03	-0.23	0.02	0.00
AKRO20250919C00040000	40.00	1.80	5.80	0.00	0	0	133.32%	0.75	0.04	-0.19	0.02	0.00
AKRO20250919C00042500	42.50	0.05	4.00	0.00	0	0	38.45%	0.80	0.13	-0.05	0.02	0.01
AKRO20250919C00045000	45.00	0.60	3.00	0.82	31	34	84.58%	0.48	0.08	-0.15	0.02	0.00
AKRO20250919C00047500	47.50	0.00	2.50	0.30	30	159	51.01%	0.17	0.08	-0.06	0.02	0.00
AKRO20250919C00050000	50.00	0.05	0.35	0.20	10	3,977	67.36%	0.11	0.05	-0.05	0.01	0.00
AKRO20250919C00052500	52.50	0.00	2.30	0.00	0	341	149.21%	0.24	0.03	-0.20	0.02	0.00
AKRO20250919C00055000	55.00	0.05	1.50	0.07	1	5,681	149.23%	0.18	0.03	-0.17	0.02	0.00
AKRO20250919C00057500	57.50	0.00	2.20	0.00	0	54	188.74%	0.20	0.02	-0.23	0.02	0.00
AKRO20250919C00060000	60.00	0.00	2.20	0.00	0	1,333	207.26%	0.19	0.02	-0.24	0.02	0.00
AKRO20250919C00065000	65.00	0.00	2.15	0.00	0	208	238.84%	0.16	0.02	-0.25	0.02	0.00
AKRO20250919C00070000	70.00	0.00	2.15	0.00	0	89	268.07%	0.15	0.01	-0.27	0.01	0.00
AKRO20250919C00075000	75.00	0.00	2.15	0.00	0	313	294.26%	0.14	0.01	-0.28	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AKRO20250919P00025000	25.00	0.00	2.15	0.00	0	0	365.59%	-0.09	0.01	-0.24	0.01	-0.00
AKRO20250919P00027500	27.50	0.00	2.15	0.00	0	0	317.18%	-0.10	0.01	-0.24	0.01	-0.00
AKRO20250919P00030000	30.00	0.00	1.40	0.00	0	0	225.01%	-0.08	0.01	-0.14	0.01	-0.00
AKRO20250919P00032500	32.50	0.00	1.60	0.00	0	0	178.49%	-0.09	0.01	-0.12	0.01	-0.00
AKRO20250919P00035000	35.00	0.00	1.80	0.00	0	0	179.00%	-0.15	0.02	-0.18	0.01	-0.00
AKRO20250919P00037500	37.50	0.00	2.15	0.00	0	1	152.98%	-0.19	0.03	-0.18	0.02	-0.00
AKRO20250919P00040000	40.00	0.00	2.20	0.35	3	51	56.08%	-0.09	0.05	-0.04	0.01	-0.00
AKRO20250919P00042500	42.50	0.10	1.70	0.00	0	138	68.31%	-0.33	0.09	-0.11	0.02	-0.00
AKRO20250919P00045000	45.00	0.20	4.50	0.00	0	1,030	61.02%	-0.60	0.12	-0.12	0.02	-0.00
AKRO20250919P00047500	47.50	2.25	5.80	0.00	0	159	68.32%	-0.82	0.09	-0.11	0.02	-0.00
AKRO20250919P00050000	50.00	4.60	8.70	0.00	0	212	108.01%	-0.81	0.05	-0.16	0.02	-0.00
AKRO20250919P00052500	52.50	7.00	11.20	0.00	0	47	101.03%	-0.93	0.04	-0.11	0.01	-0.00
AKRO20250919P00055000	55.00	9.70	13.50	0.00	0	14	199.29%	-0.76	0.03	-0.29	0.02	-0.01
AKRO20250919P00057500	57.50	11.80	15.70	0.00	0	3	225.92%	-0.77	0.02	-0.32	0.02	-0.01
AKRO20250919P00060000	60.00	14.30	18.70	0.00	0	4	277.07%	-0.74	0.02	-0.41	0.02	-0.01
AKRO20250919P00065000	65.00	19.40	23.60	0.00	0	0	214.77%	-0.90	0.02	-0.20	0.01	-0.01
AKRO20250919P00070000	70.00	24.40	28.60	0.00	0	0	211.93%	-0.95	0.01	-0.14	0.01	-0.00
AKRO20250919P00075000	75.00	29.40	33.60	0.00	0	0	242.73%	-0.94	0.01	-0.16	0.01	-0.00

Other Listings

DE:0K4	38,20 €
IT:1AKRO	44,76 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.