Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAM20260501P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 241.44% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| AKAM20260501P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 217.06% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| AKAM20260501P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 210.04% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| AKAM20260501P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 173.48% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| AKAM20260501P00070000 | 70.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 137.63% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| AKAM20260501P00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 104.11% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| AKAM20260501P00076000 | 76.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 118.35% | -0.07 | 0.01 | -0.14 | 0.02 | -0.00 |
| AKAM20260501P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.73% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| AKAM20260501P00078000 | 78.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 99.07% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| AKAM20260501P00079000 | 79.00 | 0.00 | 0.20 | 0.05 | 10 | 1 | 73.58% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| AKAM20260501P00080000 | 80.00 | 0.00 | 0.30 | 0.12 | 2 | 18 | 76.98% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| AKAM20260501P00081000 | 81.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 72.60% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| AKAM20260501P00082000 | 82.00 | 0.05 | 0.45 | 0.10 | 1 | 43 | 73.57% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| AKAM20260501P00083000 | 83.00 | 0.05 | 0.60 | 0.00 | 0 | 11 | 67.38% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| AKAM20260501P00084000 | 84.00 | 0.10 | 0.40 | 0.20 | 14 | 5 | 62.88% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| AKAM20260501P00085000 | 85.00 | 0.15 | 0.55 | 0.20 | 6 | 32 | 59.82% | -0.07 | 0.02 | -0.07 | 0.02 | -0.00 |
| AKAM20260501P00086000 | 86.00 | 0.10 | 0.75 | 0.20 | 8 | 5 | 57.80% | -0.08 | 0.02 | -0.08 | 0.02 | -0.00 |
| AKAM20260501P00087000 | 87.00 | 0.30 | 0.65 | 0.35 | 8 | 17 | 60.39% | -0.12 | 0.02 | -0.11 | 0.03 | -0.00 |
| AKAM20260501P00088000 | 88.00 | 0.40 | 1.00 | 0.45 | 2 | 15 | 59.56% | -0.14 | 0.03 | -0.13 | 0.03 | -0.00 |
| AKAM20260501P00089000 | 89.00 | 0.55 | 0.90 | 0.00 | 0 | 31 | 48.26% | -0.13 | 0.03 | -0.10 | 0.03 | -0.00 |
| AKAM20260501P00090000 | 90.00 | 0.75 | 1.05 | 1.01 | 1,113 | 181 | 54.96% | -0.20 | 0.04 | -0.15 | 0.04 | -0.00 |
| AKAM20260501P00091000 | 91.00 | 0.95 | 1.25 | 1.10 | 43 | 31 | 53.36% | -0.24 | 0.04 | -0.16 | 0.04 | -0.00 |
| AKAM20260501P00092000 | 92.00 | 1.20 | 1.55 | 1.17 | 11 | 462 | 53.77% | -0.28 | 0.05 | -0.18 | 0.04 | -0.00 |
| AKAM20260501P00093000 | 93.00 | 1.50 | 1.90 | 1.60 | 15 | 18 | 53.06% | -0.33 | 0.05 | -0.19 | 0.05 | -0.01 |
| AKAM20260501P00093500 | 93.50 | 1.70 | 2.55 | 0.00 | 0 | 13 | 51.82% | -0.36 | 0.05 | -0.19 | 0.05 | -0.01 |
| AKAM20260501P00094000 | 94.00 | 1.90 | 2.35 | 0.00 | 0 | 20 | 52.82% | -0.39 | 0.06 | -0.20 | 0.05 | -0.01 |
| AKAM20260501P00095000 | 95.00 | 2.30 | 2.85 | 2.40 | 21 | 30 | 52.00% | -0.44 | 0.06 | -0.20 | 0.05 | -0.01 |
| AKAM20260501P00096000 | 96.00 | 2.80 | 3.40 | 2.85 | 4 | 9 | 52.47% | -0.50 | 0.06 | -0.21 | 0.05 | -0.01 |
| AKAM20260501P00096500 | 96.50 | 3.20 | 3.80 | 0.00 | 0 | 12 | 52.05% | -0.53 | 0.06 | -0.21 | 0.05 | -0.01 |
| AKAM20260501P00097000 | 97.00 | 3.40 | 3.90 | 0.00 | 0 | 11 | 52.32% | -0.56 | 0.06 | -0.21 | 0.05 | -0.01 |
| AKAM20260501P00097500 | 97.50 | 3.70 | 4.30 | 3.84 | 2 | 19 | 54.25% | -0.58 | 0.06 | -0.21 | 0.05 | -0.01 |
| AKAM20260501P00098000 | 98.00 | 3.90 | 4.50 | 0.00 | 0 | 34 | 53.03% | -0.61 | 0.06 | -0.20 | 0.05 | -0.01 |
| AKAM20260501P00099000 | 99.00 | 4.60 | 5.50 | 4.30 | 16 | 21 | 49.56% | -0.68 | 0.06 | -0.18 | 0.05 | -0.01 |
| AKAM20260501P00100000 | 100.00 | 5.30 | 6.00 | 5.14 | 5 | 17 | 48.92% | -0.73 | 0.05 | -0.16 | 0.04 | -0.01 |
| AKAM20260501P00101000 | 101.00 | 5.50 | 7.10 | 0.00 | 0 | 4 | 48.18% | -0.79 | 0.05 | -0.14 | 0.04 | -0.01 |
| AKAM20260501P00102000 | 102.00 | 5.70 | 8.00 | 0.00 | 0 | 16 | 47.41% | -0.83 | 0.04 | -0.12 | 0.03 | -0.01 |
| AKAM20260501P00103000 | 103.00 | 6.30 | 9.00 | 0.00 | 0 | 1,012 | 48.57% | -0.86 | 0.04 | -0.11 | 0.03 | -0.01 |
| AKAM20260501P00104000 | 104.00 | 7.20 | 9.80 | 8.25 | 1 | 5 | 82.12% | -0.75 | 0.03 | -0.26 | 0.04 | -0.01 |
| AKAM20260501P00105000 | 105.00 | 8.10 | 10.80 | 0.00 | 0 | 58 | 82.18% | -0.78 | 0.03 | -0.24 | 0.04 | -0.01 |
| AKAM20260501P00106000 | 106.00 | 9.00 | 11.40 | 0.00 | 0 | 79 | 81.60% | -0.80 | 0.03 | -0.22 | 0.04 | -0.01 |
| AKAM20260501P00107000 | 107.00 | 10.00 | 12.60 | 0.00 | 0 | 30 | 91.56% | -0.79 | 0.02 | -0.25 | 0.04 | -0.01 |
| AKAM20260501P00108000 | 108.00 | 10.80 | 13.80 | 0.00 | 0 | 11 | 77.99% | -0.86 | 0.02 | -0.17 | 0.03 | -0.01 |
| AKAM20260501P00109000 | 109.00 | 12.10 | 14.40 | 0.00 | 0 | 5 | 81.95% | -0.87 | 0.02 | -0.17 | 0.03 | -0.01 |
| AKAM20260501P00110000 | 110.00 | 12.80 | 15.40 | 0.00 | 0 | 19 | 85.82% | -0.87 | 0.02 | -0.18 | 0.03 | -0.01 |
| AKAM20260501P00111000 | 111.00 | 13.70 | 17.80 | 0.00 | 0 | 7 | 130.13% | -0.77 | 0.02 | -0.38 | 0.04 | -0.01 |
| AKAM20260501P00112000 | 112.00 | 14.70 | 18.40 | 0.00 | 0 | 0 | 129.47% | -0.78 | 0.02 | -0.36 | 0.04 | -0.01 |
| AKAM20260501P00113000 | 113.00 | 15.80 | 18.60 | 0.00 | 0 | 0 | 104.26% | -0.86 | 0.02 | -0.22 | 0.03 | -0.01 |
| AKAM20260501P00114000 | 114.00 | 16.80 | 19.50 | 0.00 | 0 | 0 | 117.90% | -0.84 | 0.02 | -0.28 | 0.03 | -0.01 |
| AKAM20260501P00115000 | 115.00 | 17.80 | 20.80 | 0.00 | 0 | 2 | 107.93% | -0.88 | 0.01 | -0.21 | 0.03 | -0.01 |
| AKAM20260501P00116000 | 116.00 | 18.80 | 21.60 | 0.00 | 0 | 2 | 118.75% | -0.86 | 0.01 | -0.25 | 0.03 | -0.01 |
| AKAM20260501P00117000 | 117.00 | 21.20 | 22.70 | 0.00 | 0 | 8 | 85.75% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| AKAM20260501P00118000 | 118.00 | 20.70 | 23.80 | 0.00 | 0 | 2 | 118.29% | -0.89 | 0.01 | -0.22 | 0.03 | -0.01 |
| AKAM20260501P00119000 | 119.00 | 21.70 | 24.10 | 0.00 | 0 | 0 | 121.62% | -0.89 | 0.01 | -0.22 | 0.02 | -0.01 |
| AKAM20260501P00120000 | 120.00 | 22.80 | 25.10 | 0.00 | 0 | 0 | 124.91% | -0.89 | 0.01 | -0.22 | 0.02 | -0.01 |
| AKAM20260501P00121000 | 121.00 | 23.80 | 26.30 | 0.00 | 0 | 0 | 136.02% | -0.88 | 0.01 | -0.26 | 0.03 | -0.01 |
| AKAM20260501P00122000 | 122.00 | 24.80 | 27.80 | 0.00 | 0 | 0 | 131.32% | -0.90 | 0.01 | -0.23 | 0.02 | -0.01 |
| AKAM20260501P00123000 | 123.00 | 25.80 | 28.90 | 0.00 | 0 | 0 | 149.90% | -0.87 | 0.01 | -0.30 | 0.03 | -0.01 |
| AKAM20260501P00124000 | 124.00 | 26.80 | 29.90 | 0.00 | 0 | 0 | 137.55% | -0.90 | 0.01 | -0.23 | 0.02 | -0.01 |
| AKAM20260501P00125000 | 125.00 | 27.80 | 30.70 | 0.00 | 0 | 0 | 140.60% | -0.90 | 0.01 | -0.23 | 0.02 | -0.01 |
| AKAM20260501P00126000 | 126.00 | 28.80 | 31.90 | 0.00 | 0 | 0 | 143.61% | -0.90 | 0.01 | -0.23 | 0.02 | -0.01 |
| AKAM20260501P00127000 | 127.00 | 29.80 | 32.90 | 0.00 | 0 | 0 | 146.57% | -0.90 | 0.01 | -0.23 | 0.02 | -0.01 |
| AKAM20260501P00128000 | 128.00 | 30.80 | 34.00 | 0.00 | 0 | 0 | 149.50% | -0.91 | 0.01 | -0.24 | 0.02 | -0.01 |
| AKAM20260501P00129000 | 129.00 | 31.80 | 34.90 | 0.00 | 0 | 0 | 168.90% | -0.88 | 0.01 | -0.32 | 0.03 | -0.01 |
| AKAM20260501P00130000 | 130.00 | 32.80 | 36.00 | 0.00 | 0 | 0 | 163.99% | -0.89 | 0.01 | -0.28 | 0.02 | -0.01 |
| AKAM20260501P00131000 | 131.00 | 33.80 | 36.90 | 0.00 | 0 | 0 | 174.89% | -0.88 | 0.01 | -0.32 | 0.03 | -0.01 |
| AKAM20260501P00132000 | 132.00 | 34.80 | 37.70 | 0.00 | 0 | 0 | 177.83% | -0.88 | 0.01 | -0.33 | 0.03 | -0.02 |
| AKAM20260501P00133000 | 133.00 | 35.80 | 39.00 | 0.00 | 0 | 0 | 163.58% | -0.91 | 0.01 | -0.24 | 0.02 | -0.01 |
| AKAM20260501P00135000 | 135.00 | 37.80 | 41.00 | 0.00 | 0 | 0 | 168.98% | -0.91 | 0.01 | -0.25 | 0.02 | -0.01 |
| AKAM20260501P00140000 | 140.00 | 42.80 | 45.80 | 0.00 | 0 | 0 | 181.94% | -0.92 | 0.01 | -0.25 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAM20260501C00050000 | 50.00 | 43.30 | 47.30 | 0.00 | 0 | 0 | 233.15% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| AKAM20260501C00055000 | 55.00 | 38.30 | 42.30 | 0.00 | 0 | 0 | 201.68% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| AKAM20260501C00060000 | 60.00 | 33.30 | 37.30 | 0.00 | 0 | 0 | 132.12% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| AKAM20260501C00065000 | 65.00 | 28.30 | 32.30 | 0.00 | 0 | 0 | 138.24% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| AKAM20260501C00070000 | 70.00 | 23.40 | 27.30 | 0.00 | 0 | 0 | 127.14% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AKAM20260501C00075000 | 75.00 | 18.40 | 22.40 | 0.00 | 0 | 0 | 107.24% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| AKAM20260501C00076000 | 76.00 | 17.40 | 21.40 | 0.00 | 0 | 0 | 102.39% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| AKAM20260501C00077000 | 77.00 | 16.40 | 20.30 | 0.00 | 0 | 0 | 93.46% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| AKAM20260501C00078000 | 78.00 | 16.60 | 19.40 | 0.00 | 0 | 0 | 102.72% | 0.94 | 0.01 | -0.12 | 0.02 | 0.01 |
| AKAM20260501C00079000 | 79.00 | 15.60 | 18.40 | 0.00 | 0 | 0 | 103.07% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| AKAM20260501C00080000 | 80.00 | 14.70 | 17.40 | 0.00 | 0 | 0 | 92.58% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| AKAM20260501C00081000 | 81.00 | 13.60 | 14.90 | 0.00 | 0 | 0 | 81.84% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| AKAM20260501C00082000 | 82.00 | 12.70 | 15.30 | 0.00 | 0 | 0 | 91.87% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| AKAM20260501C00083000 | 83.00 | 11.80 | 13.90 | 13.35 | 106 | 106 | 84.41% | 0.90 | 0.02 | -0.14 | 0.02 | 0.01 |
| AKAM20260501C00084000 | 84.00 | 10.90 | 13.00 | 12.45 | 106 | 106 | 79.14% | 0.90 | 0.02 | -0.13 | 0.02 | 0.01 |
| AKAM20260501C00085000 | 85.00 | 9.90 | 12.00 | 11.33 | 291 | 2 | 69.75% | 0.90 | 0.02 | -0.11 | 0.02 | 0.01 |
| AKAM20260501C00086000 | 86.00 | 9.00 | 11.10 | 10.55 | 288 | 2 | 66.66% | 0.89 | 0.02 | -0.12 | 0.03 | 0.01 |
| AKAM20260501C00087000 | 87.00 | 8.10 | 10.20 | 0.00 | 0 | 11 | 68.48% | 0.86 | 0.03 | -0.15 | 0.03 | 0.01 |
| AKAM20260501C00088000 | 88.00 | 7.20 | 9.30 | 0.00 | 0 | 9 | 64.46% | 0.84 | 0.03 | -0.15 | 0.03 | 0.01 |
| AKAM20260501C00089000 | 89.00 | 6.60 | 8.40 | 0.00 | 0 | 13 | 61.64% | 0.82 | 0.03 | -0.16 | 0.04 | 0.01 |
| AKAM20260501C00090000 | 90.00 | 5.70 | 7.40 | 6.76 | 1 | 26 | 52.97% | 0.81 | 0.04 | -0.14 | 0.04 | 0.01 |
| AKAM20260501C00091000 | 91.00 | 5.20 | 5.60 | 5.77 | 1 | 26 | 57.07% | 0.75 | 0.04 | -0.17 | 0.04 | 0.01 |
| AKAM20260501C00092000 | 92.00 | 4.50 | 5.40 | 0.00 | 0 | 60 | 48.18% | 0.74 | 0.05 | -0.15 | 0.04 | 0.01 |
| AKAM20260501C00093000 | 93.00 | 3.70 | 4.30 | 0.00 | 0 | 38 | 53.16% | 0.67 | 0.05 | -0.19 | 0.05 | 0.01 |
| AKAM20260501C00093500 | 93.50 | 3.40 | 4.00 | 0.00 | 0 | 8 | 52.43% | 0.65 | 0.05 | -0.19 | 0.05 | 0.01 |
| AKAM20260501C00094000 | 94.00 | 3.10 | 4.10 | 4.52 | 1 | 4 | 53.44% | 0.62 | 0.05 | -0.20 | 0.05 | 0.01 |
| AKAM20260501C00095000 | 95.00 | 2.70 | 3.10 | 2.79 | 7 | 620 | 52.17% | 0.56 | 0.06 | -0.20 | 0.05 | 0.01 |
| AKAM20260501C00096000 | 96.00 | 2.20 | 2.60 | 3.46 | 1 | 73 | 51.75% | 0.50 | 0.06 | -0.20 | 0.05 | 0.01 |
| AKAM20260501C00096500 | 96.50 | 1.85 | 2.30 | 2.05 | 74 | 1 | 52.31% | 0.48 | 0.06 | -0.20 | 0.05 | 0.01 |
| AKAM20260501C00097000 | 97.00 | 1.70 | 2.15 | 2.35 | 16 | 18 | 51.19% | 0.45 | 0.06 | -0.20 | 0.05 | 0.01 |
| AKAM20260501C00097500 | 97.50 | 1.60 | 2.35 | 2.25 | 2 | 8 | 50.73% | 0.42 | 0.06 | -0.19 | 0.05 | 0.01 |
| AKAM20260501C00098000 | 98.00 | 1.30 | 1.75 | 1.75 | 2 | 17 | 50.48% | 0.39 | 0.06 | -0.19 | 0.05 | 0.01 |
| AKAM20260501C00099000 | 99.00 | 1.00 | 1.40 | 0.00 | 0 | 32 | 52.20% | 0.34 | 0.05 | -0.19 | 0.05 | 0.01 |
| AKAM20260501C00100000 | 100.00 | 0.75 | 1.20 | 1.25 | 7 | 114 | 49.72% | 0.28 | 0.05 | -0.16 | 0.04 | 0.00 |
| AKAM20260501C00101000 | 101.00 | 0.60 | 0.90 | 1.07 | 5 | 30 | 49.94% | 0.24 | 0.05 | -0.15 | 0.04 | 0.00 |
| AKAM20260501C00102000 | 102.00 | 0.40 | 0.70 | 0.65 | 20 | 17 | 46.92% | 0.18 | 0.04 | -0.11 | 0.03 | 0.00 |
| AKAM20260501C00103000 | 103.00 | 0.30 | 1.25 | 0.00 | 0 | 33 | 58.61% | 0.20 | 0.04 | -0.16 | 0.04 | 0.00 |
| AKAM20260501C00104000 | 104.00 | 0.20 | 1.20 | 0.70 | 1 | 15 | 58.95% | 0.17 | 0.03 | -0.14 | 0.03 | 0.00 |
| AKAM20260501C00105000 | 105.00 | 0.20 | 0.45 | 0.25 | 1,434 | 96 | 46.45% | 0.08 | 0.02 | -0.06 | 0.02 | 0.00 |
| AKAM20260501C00106000 | 106.00 | 0.05 | 0.70 | 0.20 | 1 | 3 | 57.86% | 0.11 | 0.02 | -0.10 | 0.03 | 0.00 |
| AKAM20260501C00107000 | 107.00 | 0.00 | 1.00 | 0.00 | 0 | 58 | 65.57% | 0.12 | 0.02 | -0.12 | 0.03 | 0.00 |
| AKAM20260501C00108000 | 108.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 68.43% | 0.11 | 0.02 | -0.12 | 0.03 | 0.00 |
| AKAM20260501C00109000 | 109.00 | 0.00 | 1.05 | 0.15 | 4 | 18 | 67.86% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| AKAM20260501C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 207 | 71.36% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| AKAM20260501C00111000 | 111.00 | 0.00 | 0.95 | 0.00 | 0 | 19 | 74.80% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| AKAM20260501C00112000 | 112.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 78.16% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| AKAM20260501C00113000 | 113.00 | 0.00 | 0.85 | 0.05 | 3 | 25 | 85.08% | 0.09 | 0.01 | -0.13 | 0.02 | 0.00 |
| AKAM20260501C00114000 | 114.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 84.70% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| AKAM20260501C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 87.88% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| AKAM20260501C00116000 | 116.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 91.01% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| AKAM20260501C00117000 | 117.00 | 0.00 | 0.80 | 0.00 | 0 | 82 | 95.45% | 0.08 | 0.01 | -0.12 | 0.02 | 0.00 |
| AKAM20260501C00118000 | 118.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 97.12% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| AKAM20260501C00119000 | 119.00 | 0.00 | 1.05 | 0.00 | 0 | 12 | 100.10% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| AKAM20260501C00120000 | 120.00 | 0.00 | 0.70 | 0.10 | 1 | 201 | 103.03% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| AKAM20260501C00121000 | 121.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 105.93% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| AKAM20260501C00122000 | 122.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 115.76% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| AKAM20260501C00123000 | 123.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 118.68% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| AKAM20260501C00124000 | 124.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 121.56% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| AKAM20260501C00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 104.04% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| AKAM20260501C00126000 | 126.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 119.79% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| AKAM20260501C00127000 | 127.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 129.97% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| AKAM20260501C00128000 | 128.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 131.26% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| AKAM20260501C00129000 | 129.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 133.94% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| AKAM20260501C00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 138.05% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| AKAM20260501C00131000 | 131.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 140.67% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| AKAM20260501C00132000 | 132.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 143.27% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| AKAM20260501C00133000 | 133.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 144.31% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
| AKAM20260501C00135000 | 135.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 149.32% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
| AKAM20260501C00140000 | 140.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 161.35% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
