Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX20250919C00170000 | 170.00 | 67.70 | 70.70 | 65.00 | 1 | 2 | 248.70% | 0.95 | 0.00 | -0.84 | 0.02 | 0.01 |
| AGX20250919C00175000 | 175.00 | 62.10 | 65.70 | 0.00 | 0 | 16 | 235.68% | 0.94 | 0.00 | -0.88 | 0.02 | 0.01 |
| AGX20250919C00180000 | 180.00 | 58.00 | 60.50 | 0.00 | 0 | 25 | 214.67% | 0.94 | 0.00 | -0.82 | 0.02 | 0.01 |
| AGX20250919C00185000 | 185.00 | 53.10 | 55.50 | 53.51 | 4 | 40 | 205.43% | 0.93 | 0.00 | -0.91 | 0.03 | 0.01 |
| AGX20250919C00190000 | 190.00 | 48.10 | 50.50 | 0.00 | 0 | 21 | 188.73% | 0.92 | 0.00 | -0.90 | 0.03 | 0.01 |
| AGX20250919C00195000 | 195.00 | 42.90 | 45.80 | 0.00 | 0 | 12 | 175.33% | 0.92 | 0.00 | -0.93 | 0.03 | 0.01 |
| AGX20250919C00200000 | 200.00 | 38.10 | 40.80 | 0.00 | 0 | 37 | 158.84% | 0.91 | 0.00 | -0.91 | 0.04 | 0.01 |
| AGX20250919C00210000 | 210.00 | 28.00 | 30.80 | 0.00 | 0 | 118 | 121.13% | 0.90 | 0.01 | -0.77 | 0.04 | 0.01 |
| AGX20250919C00220000 | 220.00 | 18.50 | 21.90 | 19.32 | 11 | 218 | 64.70% | 0.94 | 0.01 | -0.30 | 0.03 | 0.01 |
| AGX20250919C00230000 | 230.00 | 10.80 | 13.80 | 11.84 | 14 | 202 | 71.69% | 0.75 | 0.02 | -0.89 | 0.07 | 0.01 |
| AGX20250919C00240000 | 240.00 | 4.90 | 6.70 | 6.08 | 15 | 170 | 68.07% | 0.50 | 0.03 | -1.08 | 0.09 | 0.01 |
| AGX20250919C00250000 | 250.00 | 1.85 | 3.10 | 3.00 | 32 | 284 | 71.59% | 0.27 | 0.02 | -0.89 | 0.07 | 0.00 |
| AGX20250919C00260000 | 260.00 | 0.15 | 2.00 | 0.80 | 1 | 537 | 74.98% | 0.12 | 0.01 | -0.51 | 0.04 | 0.00 |
| AGX20250919C00270000 | 270.00 | 0.00 | 0.60 | 0.30 | 12 | 1,036 | 76.21% | 0.05 | 0.01 | -0.21 | 0.02 | 0.00 |
| AGX20250919C00280000 | 280.00 | 0.00 | 1.00 | 0.00 | 0 | 136 | 103.85% | 0.06 | 0.00 | -0.34 | 0.02 | 0.00 |
| AGX20250919C00290000 | 290.00 | 0.00 | 1.35 | 0.00 | 0 | 40 | 129.26% | 0.06 | 0.00 | -0.45 | 0.03 | 0.00 |
| AGX20250919C00300000 | 300.00 | 0.00 | 0.10 | 0.05 | 5 | 40 | 99.64% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| AGX20250919C00310000 | 310.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 104.34% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AGX20250919C00320000 | 320.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 115.66% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AGX20250919C00330000 | 330.00 | 0.00 | 1.35 | 0.00 | 0 | 24 | 193.91% | 0.04 | 0.00 | -0.49 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX20250919P00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 52 | 246.92% | -0.05 | 0.00 | -0.80 | 0.02 | -0.00 |
| AGX20250919P00175000 | 175.00 | 0.05 | 2.25 | 0.00 | 0 | 95 | 229.77% | -0.06 | 0.00 | -0.79 | 0.02 | -0.00 |
| AGX20250919P00180000 | 180.00 | 0.05 | 0.15 | 0.10 | 5 | 108 | 137.71% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| AGX20250919P00185000 | 185.00 | 0.10 | 0.40 | 0.17 | 2 | 56 | 143.81% | -0.02 | 0.00 | -0.19 | 0.01 | -0.00 |
| AGX20250919P00190000 | 190.00 | 0.10 | 0.70 | 0.21 | 1 | 210 | 128.75% | -0.02 | 0.00 | -0.17 | 0.01 | -0.00 |
| AGX20250919P00195000 | 195.00 | 0.00 | 2.30 | 0.00 | 0 | 88 | 165.01% | -0.08 | 0.00 | -0.76 | 0.03 | -0.00 |
| AGX20250919P00200000 | 200.00 | 0.10 | 0.45 | 0.33 | 2 | 138 | 107.57% | -0.03 | 0.00 | -0.20 | 0.01 | -0.00 |
| AGX20250919P00210000 | 210.00 | 0.25 | 1.00 | 0.31 | 3 | 134 | 87.82% | -0.05 | 0.01 | -0.25 | 0.02 | -0.00 |
| AGX20250919P00220000 | 220.00 | 0.70 | 2.05 | 1.00 | 2 | 151 | 78.61% | -0.11 | 0.01 | -0.51 | 0.04 | -0.00 |
| AGX20250919P00230000 | 230.00 | 1.95 | 3.20 | 3.30 | 18 | 88 | 80.93% | -0.28 | 0.02 | -1.04 | 0.07 | -0.01 |
| AGX20250919P00240000 | 240.00 | 4.60 | 8.40 | 9.16 | 10 | 1,049 | 78.46% | -0.50 | 0.02 | -1.24 | 0.09 | -0.01 |
| AGX20250919P00250000 | 250.00 | 11.50 | 14.80 | 0.00 | 0 | 31 | 80.34% | -0.71 | 0.02 | -1.05 | 0.08 | -0.02 |
| AGX20250919P00260000 | 260.00 | 20.20 | 23.20 | 0.00 | 0 | 8 | 80.18% | -0.86 | 0.01 | -0.61 | 0.05 | -0.02 |
| AGX20250919P00270000 | 270.00 | 29.60 | 32.50 | 0.00 | 0 | 1 | 82.33% | -0.94 | 0.01 | -0.29 | 0.03 | -0.02 |
| AGX20250919P00280000 | 280.00 | 40.40 | 43.50 | 0.00 | 0 | 0 | 87.74% | -0.97 | 0.00 | -0.14 | 0.01 | -0.02 |
| AGX20250919P00290000 | 290.00 | 49.40 | 53.30 | 0.00 | 0 | 0 | 162.58% | -0.88 | 0.01 | -1.02 | 0.04 | -0.02 |
| AGX20250919P00300000 | 300.00 | 59.60 | 62.30 | 0.00 | 0 | 0 | 123.69% | -0.97 | 0.00 | -0.19 | 0.01 | -0.02 |
| AGX20250919P00310000 | 310.00 | 69.60 | 72.30 | 0.00 | 0 | 0 | 146.10% | -0.97 | 0.00 | -0.26 | 0.02 | -0.02 |
| AGX20250919P00320000 | 320.00 | 79.60 | 83.00 | 0.00 | 0 | 0 | 160.92% | -0.97 | 0.00 | -0.27 | 0.01 | -0.03 |
| AGX20250919P00330000 | 330.00 | 89.70 | 93.00 | 0.00 | 0 | 0 | 171.20% | -0.97 | 0.00 | -0.24 | 0.01 | -0.03 |
