Udløb
Puts
for markedsdato June 30, 2025
Calls
for markedsdato June 30, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS20251017P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGS20251017P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.42% | -0.08 | 0.01 | -0.01 | 0.01 | -0.01 |
| AGS20251017P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.15% | -0.15 | 0.02 | -0.02 | 0.02 | -0.01 |
| AGS20251017P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 139.60% | -0.26 | 0.03 | -0.01 | 0.02 | -0.02 |
| AGS20251017P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AGS20251017P00015000 | 15.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 106.82% | -0.51 | 0.05 | -0.01 | 0.02 | -0.03 |
| AGS20251017P00017500 | 17.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 132.55% | -0.53 | 0.04 | -0.01 | 0.02 | -0.04 |
| AGS20251017P00020000 | 20.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 149.99% | -0.55 | 0.04 | -0.02 | 0.02 | -0.05 |
| AGS20251017P00022500 | 22.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 164.54% | -0.56 | 0.03 | -0.02 | 0.02 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS20251017C00002500 | 2.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 297.99% | 0.95 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGS20251017C00005000 | 5.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 176.51% | 0.92 | 0.02 | -0.01 | 0.01 | 0.00 |
| AGS20251017C00007500 | 7.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 111.60% | 0.87 | 0.04 | -0.01 | 0.01 | 0.01 |
| AGS20251017C00010000 | 10.00 | 1.50 | 5.00 | 0.00 | 0 | 4 | 90.60% | 0.73 | 0.06 | -0.01 | 0.02 | 0.01 |
| AGS20251017C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,474 | 5.09% | 0.39 | 4.94 | -0.00 | 0.01 | 0.00 |
| AGS20251017C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 24.50% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| AGS20251017C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.10% | 0.46 | 0.04 | -0.02 | 0.03 | 0.01 |
| AGS20251017C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.66% | 0.44 | 0.03 | -0.02 | 0.03 | 0.01 |
| AGS20251017C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.31% | 0.43 | 0.03 | -0.02 | 0.03 | 0.01 |
