Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC20250912C00005500 | 5.50 | 4.35 | 6.95 | 5.64 | 1 | 0 | 588.08% | 0.93 | 0.03 | -0.12 | 0.00 | 0.00 |
| AGNC20250912C00006000 | 6.00 | 3.80 | 6.45 | 0.00 | 0 | 0 | 522.53% | 0.92 | 0.03 | -0.12 | 0.00 | 0.00 |
| AGNC20250912C00006500 | 6.50 | 3.30 | 5.95 | 0.00 | 0 | 3 | 548.80% | 0.88 | 0.04 | -0.17 | 0.00 | 0.00 |
| AGNC20250912C00007000 | 7.00 | 2.95 | 5.50 | 3.38 | 2 | 1 | 340.81% | 0.92 | 0.05 | -0.07 | 0.00 | 0.00 |
| AGNC20250912C00007500 | 7.50 | 2.80 | 3.50 | 0.00 | 0 | 1 | 268.66% | 0.93 | 0.06 | -0.05 | 0.00 | 0.00 |
| AGNC20250912C00008000 | 8.00 | 2.33 | 2.85 | 0.00 | 0 | 6 | 228.08% | 0.91 | 0.08 | -0.05 | 0.00 | 0.00 |
| AGNC20250912C00008500 | 8.50 | 1.81 | 2.30 | 1.89 | 1 | 14 | 154.29% | 0.93 | 0.09 | -0.03 | 0.00 | 0.00 |
| AGNC20250912C00009000 | 9.00 | 1.33 | 1.37 | 0.00 | 0 | 126 | 115.42% | 0.92 | 0.14 | -0.03 | 0.00 | 0.00 |
| AGNC20250912C00009500 | 9.50 | 0.83 | 0.87 | 0.88 | 19 | 1,511 | 61.42% | 0.96 | 0.22 | -0.01 | 0.00 | 0.00 |
| AGNC20250912C00010000 | 10.00 | 0.35 | 0.37 | 0.37 | 748 | 6,581 | 34.11% | 0.90 | 0.66 | -0.01 | 0.00 | 0.00 |
| AGNC20250912C00010500 | 10.50 | 0.03 | 0.05 | 0.05 | 2,702 | 8,090 | 26.98% | 0.31 | 1.40 | -0.02 | 0.00 | 0.00 |
| AGNC20250912C00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 5 | 64 | 35.92% | 0.04 | 0.24 | -0.00 | 0.00 | 0.00 |
| AGNC20250912C00011500 | 11.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 57.03% | 0.03 | 0.11 | -0.00 | 0.00 | 0.00 |
| AGNC20250912C00012000 | 12.00 | 0.00 | 0.01 | 0.16 | 1 | 0 | 76.52% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| AGNC20250912C00012500 | 12.50 | 0.00 | 0.01 | 0.01 | 1 | 0 | 94.25% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AGNC20250912C00013000 | 13.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 264.27% | 0.21 | 0.11 | -0.12 | 0.00 | 0.00 |
| AGNC20250912C00013500 | 13.50 | 0.00 | 0.73 | 0.00 | 0 | 0 | 236.38% | 0.13 | 0.10 | -0.07 | 0.00 | 0.00 |
| AGNC20250912C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 203.89% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| AGNC20250912C00014500 | 14.50 | 0.00 | 0.73 | 0.00 | 0 | 0 | 336.90% | 0.18 | 0.08 | -0.13 | 0.00 | 0.00 |
| AGNC20250912C00015000 | 15.00 | 0.00 | 0.73 | 0.00 | 0 | 3 | 358.22% | 0.17 | 0.07 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC20250912P00005500 | 5.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 314.71% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00006000 | 6.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 275.34% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00006500 | 6.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 238.90% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00007000 | 7.00 | 0.00 | 0.02 | 0.00 | 0 | 6 | 204.89% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 13 | 156.87% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AGNC20250912P00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 15 | 129.01% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| AGNC20250912P00008500 | 8.50 | 0.00 | 0.01 | 0.02 | 2 | 28 | 101.95% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| AGNC20250912P00009000 | 9.00 | 0.00 | 0.02 | 0.00 | 0 | 176 | 85.14% | -0.03 | 0.09 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 4 | 974 | 50.47% | -0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| AGNC20250912P00010000 | 10.00 | 0.00 | 0.02 | 0.02 | 223 | 733 | 28.82% | -0.08 | 0.55 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00010500 | 10.50 | 0.17 | 0.21 | 0.16 | 5 | 93 | 23.29% | -0.72 | 1.52 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00011000 | 11.00 | 0.64 | 0.95 | 0.66 | 5 | 4 | 42.77% | -0.93 | 0.33 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00011500 | 11.50 | 1.12 | 2.53 | 1.15 | 1 | 0 | 69.63% | -0.94 | 0.17 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00012000 | 12.00 | 0.78 | 2.59 | 0.00 | 0 | 0 | 137.19% | -0.86 | 0.17 | -0.04 | 0.00 | -0.00 |
| AGNC20250912P00012500 | 12.50 | 2.08 | 2.73 | 0.00 | 0 | 0 | 145.11% | -0.91 | 0.12 | -0.03 | 0.00 | -0.00 |
| AGNC20250912P00013000 | 13.00 | 2.62 | 3.05 | 0.00 | 0 | 0 | 135.20% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00013500 | 13.50 | 3.10 | 3.50 | 0.00 | 0 | 0 | 153.42% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00014000 | 14.00 | 3.60 | 5.15 | 0.00 | 0 | 0 | 239.30% | -0.89 | 0.08 | -0.06 | 0.00 | -0.00 |
| AGNC20250912P00014500 | 14.50 | 4.10 | 4.45 | 0.00 | 0 | 0 | 187.01% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00015000 | 15.00 | 4.60 | 5.25 | 0.00 | 0 | 0 | 202.61% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
