Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL20260515P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 490.64% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| AGL20260515P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 150.72% | -0.38 | 0.04 | -0.09 | 0.02 | -0.01 |
| AGL20260515P00001500 | 1.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 555.30% | -0.34 | 0.01 | -0.31 | 0.02 | -0.02 |
| AGL20260515P00002000 | 2.00 | 0.80 | 2.10 | 0.00 | 0 | 0 | 713.98% | -0.31 | 0.01 | -0.38 | 0.02 | -0.02 |
| AGL20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 6 | 840 | 387.97% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| AGL20260515P00003000 | 3.00 | 1.80 | 2.25 | 0.00 | 0 | 0 | 354.91% | -0.79 | 0.01 | -0.15 | 0.02 | -0.03 |
| AGL20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 335.41% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| AGL20260515P00004000 | 4.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 506.94% | -0.68 | 0.01 | -0.26 | 0.02 | -0.04 |
| AGL20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 295.54% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| AGL20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.04% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| AGL20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.24% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| AGL20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.93% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| AGL20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.40% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| AGL20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 283.52% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| AGL20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.50% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| AGL20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.78% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| AGL20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.94% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| AGL20260515P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 208.56% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| AGL20260515P00015000 | 15.00 | 0.15 | 1.90 | 0.46 | 6 | 5 | 243.16% | -0.11 | 0.01 | -0.07 | 0.01 | -0.00 |
| AGL20260515P00016000 | 16.00 | 0.10 | 1.05 | 0.00 | 0 | 1 | 191.63% | -0.10 | 0.01 | -0.05 | 0.01 | -0.00 |
| AGL20260515P00017000 | 17.00 | 0.25 | 1.40 | 0.00 | 0 | 0 | 177.74% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| AGL20260515P00018000 | 18.00 | 0.30 | 1.55 | 0.00 | 0 | 2 | 175.30% | -0.14 | 0.02 | -0.06 | 0.01 | -0.00 |
| AGL20260515P00019000 | 19.00 | 0.65 | 1.70 | 0.00 | 0 | 1 | 169.13% | -0.16 | 0.02 | -0.06 | 0.02 | -0.00 |
| AGL20260515P00020000 | 20.00 | 0.65 | 1.65 | 0.00 | 0 | 12 | 151.21% | -0.18 | 0.03 | -0.06 | 0.02 | -0.00 |
| AGL20260515P00021000 | 21.00 | 1.05 | 2.20 | 0.00 | 0 | 0 | 158.62% | -0.22 | 0.03 | -0.07 | 0.02 | -0.00 |
| AGL20260515P00022000 | 22.00 | 1.25 | 2.20 | 0.00 | 0 | 4 | 150.06% | -0.25 | 0.03 | -0.07 | 0.02 | -0.00 |
| AGL20260515P00023000 | 23.00 | 1.65 | 2.60 | 0.00 | 0 | 4 | 149.77% | -0.30 | 0.04 | -0.08 | 0.02 | -0.01 |
| AGL20260515P00024000 | 24.00 | 2.05 | 3.30 | 0.00 | 0 | 7 | 150.72% | -0.34 | 0.04 | -0.08 | 0.02 | -0.01 |
| AGL20260515P00025000 | 25.00 | 2.45 | 3.60 | 3.00 | 4 | 13 | 149.67% | -0.38 | 0.04 | -0.09 | 0.02 | -0.01 |
| AGL20260515P00026000 | 26.00 | 3.00 | 4.10 | 3.65 | 1 | 22 | 149.95% | -0.42 | 0.04 | -0.09 | 0.02 | -0.01 |
| AGL20260515P00027000 | 27.00 | 3.60 | 4.70 | 0.00 | 0 | 6 | 146.52% | -0.46 | 0.04 | -0.09 | 0.02 | -0.01 |
| AGL20260515P00028000 | 28.00 | 4.20 | 5.30 | 0.00 | 0 | 3 | 145.54% | -0.51 | 0.04 | -0.09 | 0.02 | -0.01 |
| AGL20260515P00029000 | 29.00 | 4.80 | 7.00 | 0.00 | 0 | 3 | 167.15% | -0.52 | 0.04 | -0.10 | 0.02 | -0.01 |
| AGL20260515P00030000 | 30.00 | 5.20 | 6.70 | 0.00 | 0 | 2 | 143.08% | -0.59 | 0.04 | -0.08 | 0.02 | -0.01 |
| AGL20260515P00031000 | 31.00 | 6.30 | 7.50 | 0.00 | 0 | 1 | 150.16% | -0.61 | 0.04 | -0.09 | 0.02 | -0.01 |
| AGL20260515P00032000 | 32.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 160.58% | -0.63 | 0.04 | -0.09 | 0.02 | -0.01 |
| AGL20260515P00033000 | 33.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 155.12% | -0.67 | 0.04 | -0.08 | 0.02 | -0.01 |
| AGL20260515P00034000 | 34.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 157.33% | -0.69 | 0.04 | -0.08 | 0.02 | -0.01 |
| AGL20260515P00035000 | 35.00 | 8.60 | 12.10 | 0.00 | 0 | 0 | 161.07% | -0.71 | 0.03 | -0.08 | 0.02 | -0.01 |
| AGL20260515P00036000 | 36.00 | 10.00 | 12.50 | 0.00 | 0 | 0 | 164.17% | -0.73 | 0.03 | -0.08 | 0.02 | -0.01 |
| AGL20260515P00037000 | 37.00 | 10.80 | 13.70 | 0.00 | 0 | 0 | 171.62% | -0.73 | 0.03 | -0.08 | 0.02 | -0.01 |
| AGL20260515P00038000 | 38.00 | 11.20 | 14.30 | 0.00 | 0 | 0 | 152.25% | -0.80 | 0.03 | -0.06 | 0.02 | -0.01 |
| AGL20260515P00039000 | 39.00 | 11.90 | 15.20 | 0.00 | 0 | 0 | 146.54% | -0.83 | 0.03 | -0.05 | 0.02 | -0.01 |
| AGL20260515P00040000 | 40.00 | 12.80 | 16.10 | 0.00 | 0 | 0 | 145.82% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| AGL20260515P00041000 | 41.00 | 13.70 | 16.90 | 0.00 | 0 | 0 | 140.25% | -0.88 | 0.02 | -0.04 | 0.01 | -0.01 |
| AGL20260515P00042000 | 42.00 | 14.70 | 18.00 | 0.00 | 0 | 0 | 149.46% | -0.87 | 0.02 | -0.04 | 0.01 | -0.02 |
| AGL20260515P00043000 | 43.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 146.32% | -0.89 | 0.02 | -0.04 | 0.01 | -0.02 |
| AGL20260515P00044000 | 44.00 | 16.80 | 20.40 | 0.00 | 0 | 0 | 181.00% | -0.83 | 0.02 | -0.06 | 0.02 | -0.02 |
| AGL20260515P00045000 | 45.00 | 17.60 | 20.80 | 0.00 | 0 | 0 | 151.18% | -0.90 | 0.02 | -0.04 | 0.01 | -0.02 |
| AGL20260515P00046000 | 46.00 | 18.60 | 21.70 | 0.00 | 0 | 0 | 150.57% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL20260515C00000500 | 0.50 | 0.25 | 0.70 | 0.00 | 0 | 4 | 554.75% | 0.89 | 0.01 | -0.16 | 0.01 | 0.00 |
| AGL20260515C00001000 | 1.00 | 0.05 | 0.30 | 0.00 | 0 | 2 | 155.65% | 0.62 | 0.04 | -0.09 | 0.02 | 0.01 |
| AGL20260515C00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 353.33% | 0.50 | 0.02 | -0.21 | 0.02 | 0.00 |
| AGL20260515C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 328.07% | 0.34 | 0.02 | -0.18 | 0.02 | 0.00 |
| AGL20260515C00003000 | 3.00 | 21.70 | 24.60 | 22.05 | 5 | 5 | 408.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AGL20260515C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 419.85% | 0.30 | 0.01 | -0.22 | 0.02 | 0.00 |
| AGL20260515C00004000 | 4.00 | 20.70 | 23.80 | 0.00 | 0 | 1 | 438.71% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AGL20260515C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 478.01% | 0.28 | 0.01 | -0.24 | 0.02 | 0.00 |
| AGL20260515C00005000 | 5.00 | 19.30 | 23.30 | 0.00 | 0 | 0 | 385.51% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| AGL20260515C00006000 | 6.00 | 18.60 | 22.20 | 0.00 | 0 | 0 | 398.61% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AGL20260515C00007000 | 7.00 | 17.60 | 21.20 | 0.00 | 0 | 0 | 357.92% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| AGL20260515C00008000 | 8.00 | 16.60 | 20.20 | 0.00 | 0 | 0 | 323.33% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| AGL20260515C00009000 | 9.00 | 15.20 | 19.30 | 0.00 | 0 | 13 | 231.82% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AGL20260515C00010000 | 10.00 | 14.80 | 17.40 | 0.00 | 0 | 9 | 411.29% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| AGL20260515C00011000 | 11.00 | 13.90 | 16.40 | 0.00 | 0 | 0 | 164.01% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AGL20260515C00012000 | 12.00 | 12.90 | 15.40 | 0.00 | 0 | 0 | 148.24% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AGL20260515C00013000 | 13.00 | 11.80 | 14.50 | 0.00 | 0 | 9 | 133.76% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AGL20260515C00014000 | 14.00 | 10.90 | 13.40 | 0.00 | 0 | 18 | 120.35% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| AGL20260515C00015000 | 15.00 | 10.10 | 12.50 | 0.00 | 0 | 27 | 149.31% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| AGL20260515C00016000 | 16.00 | 9.70 | 11.60 | 0.00 | 0 | 1 | 177.82% | 0.91 | 0.01 | -0.04 | 0.01 | 0.01 |
| AGL20260515C00017000 | 17.00 | 8.30 | 10.90 | 0.00 | 0 | 3 | 155.67% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| AGL20260515C00018000 | 18.00 | 7.50 | 9.90 | 0.00 | 0 | 2 | 148.31% | 0.89 | 0.02 | -0.04 | 0.01 | 0.01 |
| AGL20260515C00019000 | 19.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 147.21% | 0.86 | 0.02 | -0.05 | 0.01 | 0.01 |
| AGL20260515C00020000 | 20.00 | 5.90 | 8.40 | 0.00 | 0 | 8 | 146.68% | 0.82 | 0.03 | -0.06 | 0.02 | 0.01 |
| AGL20260515C00021000 | 21.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 140.85% | 0.79 | 0.03 | -0.06 | 0.02 | 0.01 |
| AGL20260515C00022000 | 22.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 148.72% | 0.74 | 0.03 | -0.07 | 0.02 | 0.01 |
| AGL20260515C00023000 | 23.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 146.13% | 0.70 | 0.04 | -0.08 | 0.02 | 0.01 |
| AGL20260515C00024000 | 24.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 143.93% | 0.66 | 0.04 | -0.08 | 0.02 | 0.01 |
| AGL20260515C00025000 | 25.00 | 3.40 | 4.70 | 3.60 | 1 | 0 | 144.13% | 0.62 | 0.04 | -0.08 | 0.02 | 0.01 |
| AGL20260515C00026000 | 26.00 | 3.10 | 4.40 | 3.10 | 30 | 3 | 144.48% | 0.57 | 0.04 | -0.08 | 0.02 | 0.01 |
| AGL20260515C00027000 | 27.00 | 2.70 | 3.80 | 3.09 | 2 | 0 | 146.07% | 0.53 | 0.04 | -0.09 | 0.02 | 0.01 |
| AGL20260515C00028000 | 28.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 146.03% | 0.49 | 0.04 | -0.09 | 0.02 | 0.01 |
| AGL20260515C00029000 | 29.00 | 1.75 | 3.10 | 0.00 | 0 | 1 | 144.45% | 0.45 | 0.04 | -0.09 | 0.02 | 0.00 |
| AGL20260515C00030000 | 30.00 | 1.95 | 2.85 | 0.00 | 0 | 14 | 150.60% | 0.42 | 0.04 | -0.09 | 0.02 | 0.00 |
| AGL20260515C00031000 | 31.00 | 1.55 | 2.60 | 0.00 | 0 | 0 | 147.31% | 0.38 | 0.04 | -0.08 | 0.02 | 0.00 |
| AGL20260515C00032000 | 32.00 | 1.15 | 2.25 | 0.00 | 0 | 20 | 147.97% | 0.35 | 0.04 | -0.08 | 0.02 | 0.00 |
| AGL20260515C00033000 | 33.00 | 1.00 | 2.00 | 1.50 | 1 | 12 | 148.61% | 0.32 | 0.04 | -0.08 | 0.02 | 0.00 |
| AGL20260515C00034000 | 34.00 | 1.05 | 1.85 | 0.00 | 0 | 30 | 150.52% | 0.29 | 0.04 | -0.08 | 0.02 | 0.00 |
| AGL20260515C00035000 | 35.00 | 0.65 | 1.50 | 0.00 | 0 | 6 | 140.37% | 0.24 | 0.04 | -0.07 | 0.02 | 0.00 |
| AGL20260515C00036000 | 36.00 | 0.40 | 1.80 | 0.00 | 0 | 9 | 149.14% | 0.24 | 0.03 | -0.07 | 0.02 | 0.00 |
| AGL20260515C00037000 | 37.00 | 0.65 | 1.65 | 0.00 | 0 | 2 | 150.94% | 0.22 | 0.03 | -0.07 | 0.02 | 0.00 |
| AGL20260515C00038000 | 38.00 | 0.20 | 1.45 | 0.00 | 0 | 30 | 144.73% | 0.19 | 0.03 | -0.06 | 0.02 | 0.00 |
| AGL20260515C00039000 | 39.00 | 0.25 | 1.45 | 0.00 | 0 | 0 | 149.40% | 0.18 | 0.03 | -0.06 | 0.02 | 0.00 |
| AGL20260515C00040000 | 40.00 | 0.10 | 1.40 | 0.00 | 0 | 3 | 155.33% | 0.17 | 0.03 | -0.06 | 0.02 | 0.00 |
| AGL20260515C00041000 | 41.00 | 0.40 | 2.10 | 0.00 | 0 | 4 | 156.12% | 0.16 | 0.02 | -0.06 | 0.02 | 0.00 |
| AGL20260515C00042000 | 42.00 | 0.05 | 2.05 | 0.00 | 0 | 2 | 184.79% | 0.20 | 0.02 | -0.08 | 0.02 | 0.00 |
| AGL20260515C00043000 | 43.00 | 0.05 | 1.00 | 0.00 | 0 | 4 | 155.85% | 0.13 | 0.02 | -0.05 | 0.01 | 0.00 |
| AGL20260515C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 164.56% | 0.13 | 0.02 | -0.05 | 0.01 | 0.00 |
| AGL20260515C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 167.41% | 0.13 | 0.02 | -0.05 | 0.01 | 0.00 |
| AGL20260515C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 170.03% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
