Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIO20260515P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 142.27% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| AGIO20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 108.31% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| AGIO20260515P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 133.44% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| AGIO20260515P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 321 | 87.46% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| AGIO20260515P00022500 | 22.50 | 0.40 | 0.60 | 0.55 | 11 | 93 | 67.56% | -0.22 | 0.09 | -0.03 | 0.02 | -0.00 |
| AGIO20260515P00025000 | 25.00 | 1.40 | 2.30 | 1.65 | 51 | 177 | 76.99% | -0.49 | 0.11 | -0.05 | 0.02 | -0.00 |
| AGIO20260515P00030000 | 30.00 | 5.30 | 6.20 | 5.55 | 16 | 647 | 107.92% | -0.80 | 0.07 | -0.07 | 0.01 | -0.01 |
| AGIO20260515P00035000 | 35.00 | 9.60 | 11.00 | 9.64 | 15 | 469 | 151.97% | -0.85 | 0.04 | -0.08 | 0.01 | -0.01 |
| AGIO20260515P00040000 | 40.00 | 13.40 | 15.90 | 0.00 | 0 | 0 | 186.26% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| AGIO20260515P00045000 | 45.00 | 18.00 | 21.40 | 0.00 | 0 | 1 | 252.93% | -0.81 | 0.02 | -0.12 | 0.02 | -0.01 |
| AGIO20260515P00050000 | 50.00 | 23.10 | 26.40 | 0.00 | 0 | 0 | 278.85% | -0.82 | 0.02 | -0.13 | 0.01 | -0.01 |
| AGIO20260515P00055000 | 55.00 | 28.10 | 31.40 | 0.00 | 0 | 0 | 301.39% | -0.83 | 0.02 | -0.13 | 0.01 | -0.01 |
| AGIO20260515P00060000 | 60.00 | 33.10 | 36.40 | 0.00 | 0 | 0 | 321.33% | -0.84 | 0.02 | -0.14 | 0.01 | -0.01 |
| AGIO20260515P00065000 | 65.00 | 38.10 | 41.40 | 0.00 | 0 | 0 | 339.21% | -0.84 | 0.02 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIO20260515C00012500 | 12.50 | 11.10 | 14.40 | 0.00 | 0 | 14 | 138.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| AGIO20260515C00015000 | 15.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 126.07% | 1.00 | 0.01 | -0.01 | 0.00 | 0.01 |
| AGIO20260515C00017500 | 17.50 | 6.20 | 9.50 | 0.00 | 0 | 2 | 103.16% | 0.99 | 0.02 | -0.01 | 0.01 | 0.01 |
| AGIO20260515C00020000 | 20.00 | 3.70 | 7.00 | 0.00 | 0 | 17 | 70.60% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| AGIO20260515C00022500 | 22.50 | 2.10 | 4.70 | 3.70 | 2 | 12 | 82.58% | 0.79 | 0.07 | -0.04 | 0.02 | 0.01 |
| AGIO20260515C00025000 | 25.00 | 0.80 | 2.00 | 0.00 | 0 | 373 | 61.59% | 0.58 | 0.12 | -0.04 | 0.02 | 0.01 |
| AGIO20260515C00030000 | 30.00 | 0.20 | 0.35 | 0.20 | 25 | 885 | 68.97% | 0.15 | 0.06 | -0.02 | 0.01 | 0.00 |
| AGIO20260515C00035000 | 35.00 | 0.00 | 0.35 | 0.15 | 3 | 832 | 96.39% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| AGIO20260515C00040000 | 40.00 | 0.05 | 0.10 | 0.10 | 10 | 1,030 | 107.00% | 0.04 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGIO20260515C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 97 | 168.06% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| AGIO20260515C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 44 | 180.13% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| AGIO20260515C00055000 | 55.00 | 0.00 | 4.60 | 0.00 | 0 | 15 | 350.36% | 0.28 | 0.02 | -0.18 | 0.02 | 0.00 |
| AGIO20260515C00060000 | 60.00 | 0.00 | 2.50 | 0.00 | 0 | 22 | 307.90% | 0.19 | 0.02 | -0.12 | 0.01 | 0.00 |
| AGIO20260515C00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 8 | 256.60% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
