Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG20260501P00012000 | 12.00 | 0.00 | 0.02 | 0.00 | 0 | 10 | 162.07% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| AG20260501P00013000 | 13.00 | 0.00 | 0.44 | 0.00 | 0 | 0 | 242.00% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| AG20260501P00014000 | 14.00 | 0.00 | 0.24 | 0.00 | 0 | 50 | 181.12% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| AG20260501P00015000 | 15.00 | 0.01 | 0.09 | 0.01 | 53 | 268 | 105.31% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AG20260501P00016000 | 16.00 | 0.00 | 0.24 | 0.00 | 0 | 76 | 127.93% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| AG20260501P00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 83.13% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AG20260501P00017000 | 17.00 | 0.02 | 0.07 | 0.04 | 24 | 151 | 77.98% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| AG20260501P00017500 | 17.50 | 0.05 | 0.08 | 0.06 | 56 | 77 | 76.06% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| AG20260501P00018000 | 18.00 | 0.08 | 0.10 | 0.09 | 95 | 266 | 74.29% | -0.10 | 0.08 | -0.03 | 0.00 | -0.00 |
| AG20260501P00018500 | 18.50 | 0.14 | 0.16 | 0.16 | 61 | 417 | 73.18% | -0.15 | 0.11 | -0.03 | 0.01 | -0.00 |
| AG20260501P00019000 | 19.00 | 0.23 | 0.26 | 0.24 | 249 | 485 | 73.31% | -0.22 | 0.14 | -0.04 | 0.01 | -0.00 |
| AG20260501P00019500 | 19.50 | 0.36 | 0.41 | 0.42 | 762 | 434 | 71.95% | -0.30 | 0.17 | -0.05 | 0.01 | -0.00 |
| AG20260501P00020000 | 20.00 | 0.54 | 0.65 | 0.57 | 482 | 410 | 73.60% | -0.39 | 0.18 | -0.06 | 0.01 | -0.00 |
| AG20260501P00020500 | 20.50 | 0.77 | 0.85 | 0.80 | 384 | 497 | 73.36% | -0.48 | 0.19 | -0.06 | 0.01 | -0.00 |
| AG20260501P00021000 | 21.00 | 1.05 | 1.18 | 1.13 | 149 | 308 | 76.85% | -0.57 | 0.18 | -0.06 | 0.01 | -0.00 |
| AG20260501P00021500 | 21.50 | 1.37 | 1.47 | 1.43 | 38 | 249 | 74.30% | -0.66 | 0.17 | -0.06 | 0.01 | -0.00 |
| AG20260501P00022000 | 22.00 | 1.73 | 1.85 | 1.83 | 8,027 | 372 | 76.32% | -0.73 | 0.15 | -0.05 | 0.01 | -0.00 |
| AG20260501P00022500 | 22.50 | 2.12 | 2.27 | 2.31 | 34 | 95 | 78.84% | -0.79 | 0.13 | -0.05 | 0.01 | -0.00 |
| AG20260501P00023000 | 23.00 | 2.45 | 2.97 | 2.57 | 9 | 69 | 89.47% | -0.81 | 0.11 | -0.05 | 0.01 | -0.00 |
| AG20260501P00023500 | 23.50 | 2.75 | 3.95 | 0.00 | 0 | 46 | 108.64% | -0.80 | 0.09 | -0.06 | 0.01 | -0.00 |
| AG20260501P00024000 | 24.00 | 3.45 | 3.80 | 3.45 | 4 | 27 | 76.58% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| AG20260501P00024500 | 24.50 | 3.70 | 5.05 | 0.00 | 0 | 14 | 131.26% | -0.81 | 0.07 | -0.07 | 0.01 | -0.00 |
| AG20260501P00025000 | 25.00 | 4.15 | 5.40 | 0.00 | 0 | 38 | 125.87% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| AG20260501P00025500 | 25.50 | 4.60 | 6.00 | 0.00 | 0 | 1 | 138.07% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| AG20260501P00026000 | 26.00 | 5.00 | 6.50 | 0.00 | 0 | 46 | 137.89% | -0.88 | 0.05 | -0.06 | 0.01 | -0.00 |
| AG20260501P00026500 | 26.50 | 5.50 | 6.95 | 0.00 | 0 | 8 | 140.87% | -0.89 | 0.05 | -0.05 | 0.01 | -0.00 |
| AG20260501P00027000 | 27.00 | 6.00 | 7.45 | 0.00 | 0 | 6 | 148.07% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| AG20260501P00027500 | 27.50 | 6.50 | 7.95 | 0.00 | 0 | 8 | 155.03% | -0.90 | 0.04 | -0.05 | 0.01 | -0.00 |
| AG20260501P00028000 | 28.00 | 6.95 | 8.45 | 0.00 | 0 | 7 | 156.54% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| AG20260501P00028500 | 28.50 | 7.45 | 8.95 | 0.00 | 0 | 3 | 162.98% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| AG20260501P00029000 | 29.00 | 7.95 | 9.45 | 0.00 | 0 | 2 | 169.25% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| AG20260501P00029500 | 29.50 | 8.45 | 9.95 | 0.00 | 0 | 0 | 175.35% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| AG20260501P00030000 | 30.00 | 8.95 | 9.80 | 0.00 | 0 | 2 | 192.34% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
| AG20260501P00030500 | 30.50 | 9.45 | 10.30 | 0.00 | 0 | 0 | 198.33% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
| AG20260501P00031000 | 31.00 | 9.95 | 10.80 | 0.00 | 0 | 0 | 204.18% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| AG20260501P00032000 | 32.00 | 10.50 | 12.80 | 0.00 | 0 | 1 | 189.78% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
| AG20260501P00033000 | 33.00 | 11.50 | 13.80 | 0.00 | 0 | 1 | 199.81% | -0.94 | 0.02 | -0.04 | 0.00 | -0.00 |
| AG20260501P00034000 | 34.00 | 12.50 | 14.75 | 0.00 | 0 | 0 | 200.67% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| AG20260501P00035000 | 35.00 | 13.50 | 15.75 | 0.00 | 0 | 0 | 209.67% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG20260501C00012000 | 12.00 | 7.70 | 8.85 | 8.28 | 1 | 101 | 320.42% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| AG20260501C00013000 | 13.00 | 6.65 | 7.85 | 7.20 | 3 | 10 | 281.85% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| AG20260501C00014000 | 14.00 | 5.60 | 7.75 | 0.00 | 0 | 21 | 206.33% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| AG20260501C00015000 | 15.00 | 5.10 | 5.80 | 5.26 | 4 | 11 | 170.19% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| AG20260501C00016000 | 16.00 | 3.85 | 4.80 | 4.28 | 1 | 169 | 152.50% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| AG20260501C00016500 | 16.50 | 3.25 | 4.45 | 0.00 | 0 | 0 | 178.45% | 0.84 | 0.05 | -0.09 | 0.01 | 0.00 |
| AG20260501C00017000 | 17.00 | 3.30 | 3.80 | 3.54 | 2 | 193 | 92.58% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| AG20260501C00017500 | 17.50 | 2.30 | 3.50 | 0.00 | 0 | 6 | 152.13% | 0.80 | 0.06 | -0.09 | 0.01 | 0.00 |
| AG20260501C00018000 | 18.00 | 2.43 | 2.80 | 2.66 | 3 | 269 | 81.56% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| AG20260501C00018500 | 18.50 | 1.98 | 2.43 | 2.18 | 30 | 1 | 67.21% | 0.87 | 0.11 | -0.03 | 0.01 | 0.00 |
| AG20260501C00019000 | 19.00 | 1.68 | 1.89 | 1.80 | 5 | 50 | 75.84% | 0.78 | 0.14 | -0.05 | 0.01 | 0.00 |
| AG20260501C00019500 | 19.50 | 1.43 | 1.57 | 1.42 | 7 | 22 | 76.71% | 0.69 | 0.16 | -0.06 | 0.01 | 0.00 |
| AG20260501C00020000 | 20.00 | 1.12 | 1.25 | 1.07 | 174 | 270 | 74.60% | 0.61 | 0.18 | -0.06 | 0.01 | 0.00 |
| AG20260501C00020500 | 20.50 | 0.84 | 0.94 | 0.90 | 324 | 352 | 73.44% | 0.52 | 0.19 | -0.06 | 0.01 | 0.00 |
| AG20260501C00021000 | 21.00 | 0.63 | 0.80 | 0.67 | 687 | 698 | 74.24% | 0.42 | 0.18 | -0.06 | 0.01 | 0.00 |
| AG20260501C00021500 | 21.50 | 0.46 | 0.50 | 0.49 | 288 | 467 | 74.91% | 0.34 | 0.17 | -0.06 | 0.01 | 0.00 |
| AG20260501C00022000 | 22.00 | 0.33 | 0.38 | 0.32 | 542 | 1,545 | 75.51% | 0.26 | 0.15 | -0.05 | 0.01 | 0.00 |
| AG20260501C00022500 | 22.50 | 0.23 | 0.27 | 0.25 | 269 | 555 | 75.47% | 0.20 | 0.13 | -0.04 | 0.01 | 0.00 |
| AG20260501C00023000 | 23.00 | 0.16 | 0.19 | 0.17 | 260 | 1,082 | 78.15% | 0.16 | 0.11 | -0.04 | 0.01 | 0.00 |
| AG20260501C00023500 | 23.50 | 0.11 | 0.15 | 0.13 | 30 | 387 | 79.11% | 0.12 | 0.09 | -0.03 | 0.01 | 0.00 |
| AG20260501C00024000 | 24.00 | 0.07 | 0.09 | 0.08 | 361 | 1,360 | 79.13% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| AG20260501C00024500 | 24.50 | 0.05 | 0.08 | 0.07 | 80 | 410 | 82.83% | 0.07 | 0.06 | -0.02 | 0.00 | 0.00 |
| AG20260501C00025000 | 25.00 | 0.03 | 0.09 | 0.05 | 48 | 1,353 | 85.27% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| AG20260501C00025500 | 25.50 | 0.02 | 0.13 | 0.05 | 2 | 941 | 86.08% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| AG20260501C00026000 | 26.00 | 0.01 | 0.12 | 0.05 | 30 | 189 | 92.17% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| AG20260501C00026500 | 26.50 | 0.00 | 0.32 | 0.14 | 1 | 137 | 109.68% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| AG20260501C00027000 | 27.00 | 0.00 | 0.06 | 0.00 | 0 | 228 | 101.25% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AG20260501C00027500 | 27.50 | 0.00 | 0.27 | 0.00 | 0 | 385 | 141.58% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
| AG20260501C00028000 | 28.00 | 0.00 | 0.24 | 0.20 | 4 | 549 | 144.22% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| AG20260501C00028500 | 28.50 | 0.00 | 0.24 | 0.02 | 5 | 78 | 106.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AG20260501C00029000 | 29.00 | 0.00 | 0.20 | 0.25 | 4 | 79 | 150.59% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| AG20260501C00029500 | 29.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 162.06% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| AG20260501C00030000 | 30.00 | 0.00 | 0.43 | 0.02 | 106 | 1,380 | 120.03% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AG20260501C00030500 | 30.50 | 0.00 | 0.09 | 0.00 | 0 | 6 | 145.43% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| AG20260501C00031000 | 31.00 | 0.00 | 0.11 | 0.00 | 0 | 37 | 155.15% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| AG20260501C00032000 | 32.00 | 0.00 | 0.04 | 0.06 | 1 | 12 | 142.14% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AG20260501C00033000 | 33.00 | 0.00 | 0.04 | 0.03 | 1 | 92 | 150.34% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AG20260501C00034000 | 34.00 | 0.00 | 0.03 | 0.00 | 0 | 3 | 152.68% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AG20260501C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 1 | 53 | 170.60% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
