AFRM - Affirm Holdings, Inc.

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AFRM20250919P00076000	76.00	0.48	0.52	0.50	448	459	62.26%	-0.13	0.03	-0.11	0.02	-0.00
AFRM20250919P00077000	77.00	0.63	0.67	0.66	297	292	61.06%	-0.16	0.03	-0.12	0.03	-0.00
AFRM20250919P00077500	77.50	0.72	0.76	0.76	205	504	60.70%	-0.18	0.04	-0.13	0.03	-0.00
AFRM20250919P00078000	78.00	0.83	0.88	0.85	450	575	60.41%	-0.20	0.04	-0.14	0.03	-0.00
AFRM20250919P00079000	79.00	1.06	1.11	1.06	631	424	59.92%	-0.24	0.04	-0.16	0.04	-0.00
AFRM20250919P00080000	80.00	1.34	1.39	1.38	949	2,578	59.29%	-0.29	0.05	-0.17	0.04	-0.00
AFRM20250919P00081000	81.00	1.68	1.77	1.71	433	552	58.90%	-0.34	0.05	-0.18	0.04	-0.01
AFRM20250919P00082000	82.00	2.08	2.16	2.12	544	793	58.56%	-0.40	0.06	-0.19	0.04	-0.01
AFRM20250919P00082500	82.50	2.32	2.39	2.34	443	811	58.59%	-0.43	0.06	-0.20	0.05	-0.01
AFRM20250919P00083000	83.00	2.55	2.66	2.59	403	266	58.51%	-0.46	0.06	-0.20	0.05	-0.01
AFRM20250919P00084000	84.00	3.10	3.20	3.15	352	1,795	58.66%	-0.52	0.06	-0.20	0.05	-0.01
AFRM20250919P00085000	85.00	3.70	3.80	3.73	818	1,096	58.78%	-0.57	0.06	-0.20	0.05	-0.01
AFRM20250919P00086000	86.00	4.35	4.50	3.87	68	180	59.20%	-0.63	0.06	-0.19	0.04	-0.01
AFRM20250919P00087000	87.00	5.05	5.20	4.99	100	331	59.39%	-0.68	0.05	-0.18	0.04	-0.01
AFRM20250919P00087500	87.50	5.45	5.60	4.98	16	2,106	59.14%	-0.70	0.05	-0.17	0.04	-0.01
AFRM20250919P00088000	88.00	5.80	5.95	5.27	53	291	58.81%	-0.73	0.05	-0.16	0.04	-0.01
AFRM20250919P00089000	89.00	6.60	6.85	6.25	4	141	59.37%	-0.77	0.04	-0.15	0.04	-0.01
AFRM20250919P00090000	90.00	7.45	7.85	6.81	29	1,153	60.63%	-0.80	0.04	-0.14	0.03	-0.01
AFRM20250919P00091000	91.00	8.20	8.80	0.00	0	22	64.77%	-0.82	0.04	-0.14	0.03	-0.01
AFRM20250919P00092000	92.00	9.20	9.45	9.75	2	14	62.49%	-0.86	0.03	-0.11	0.03	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AFRM20250919C00076000	76.00	7.60	7.70	6.98	11	152	62.16%	0.87	0.03	-0.11	0.02	0.01
AFRM20250919C00077000	77.00	6.75	7.10	6.30	9	137	60.95%	0.84	0.03	-0.12	0.03	0.01
AFRM20250919C00077500	77.50	6.30	6.55	4.60	6	1,315	61.07%	0.82	0.04	-0.13	0.03	0.01
AFRM20250919C00078000	78.00	5.95	6.05	5.70	21	94	60.60%	0.80	0.04	-0.14	0.03	0.01
AFRM20250919C00079000	79.00	5.15	5.30	5.90	10	473	59.52%	0.76	0.05	-0.15	0.04	0.01
AFRM20250919C00080000	80.00	4.45	4.60	4.50	5,962	1,996	59.74%	0.71	0.05	-0.17	0.04	0.01
AFRM20250919C00081000	81.00	3.80	3.95	3.85	2,931	262	59.02%	0.66	0.05	-0.18	0.04	0.01
AFRM20250919C00082000	82.00	3.20	3.30	3.30	4,037	261	59.11%	0.60	0.06	-0.19	0.04	0.01
AFRM20250919C00082500	82.50	2.96	3.05	3.05	395	854	58.64%	0.57	0.06	-0.20	0.05	0.01
AFRM20250919C00083000	83.00	2.72	2.76	2.87	2,313	647	58.50%	0.54	0.06	-0.20	0.05	0.01
AFRM20250919C00084000	84.00	2.25	2.30	2.30	1,482	8,414	58.40%	0.49	0.06	-0.20	0.05	0.01
AFRM20250919C00085000	85.00	1.87	1.90	1.90	4,035	5,598	58.51%	0.43	0.06	-0.20	0.05	0.01
AFRM20250919C00086000	86.00	1.52	1.59	1.55	1,040	342	58.66%	0.37	0.06	-0.19	0.04	0.01
AFRM20250919C00087000	87.00	1.23	1.30	1.27	464	944	58.91%	0.32	0.05	-0.18	0.04	0.00
AFRM20250919C00087500	87.50	1.13	1.18	1.19	828	1,126	59.15%	0.30	0.05	-0.17	0.04	0.00
AFRM20250919C00088000	88.00	1.02	1.06	1.04	843	646	59.45%	0.28	0.05	-0.17	0.04	0.00
AFRM20250919C00089000	89.00	0.83	0.87	0.84	411	462	59.79%	0.23	0.04	-0.15	0.04	0.00
AFRM20250919C00090000	90.00	0.66	0.70	0.72	2,243	6,228	60.55%	0.20	0.04	-0.14	0.03	0.00
AFRM20250919C00091000	91.00	0.54	0.59	0.57	238	296	61.22%	0.17	0.04	-0.12	0.03	0.00
AFRM20250919C00092000	92.00	0.45	0.48	0.46	367	10,030	62.42%	0.14	0.03	-0.11	0.03	0.00

AFRM - Affirm Holdings, Inc. - Optionskæde

Other Listings