Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL20250912C00098000 | 98.00 | 7.90 | 9.50 | 0.00 | 0 | 0 | 94.64% | 0.90 | 0.02 | -0.28 | 0.01 | 0.00 |
| AFL20250912C00099000 | 99.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 79.19% | 0.91 | 0.02 | -0.20 | 0.01 | 0.00 |
| AFL20250912C00100000 | 100.00 | 6.10 | 7.40 | 0.00 | 0 | 1 | 71.51% | 0.91 | 0.03 | -0.20 | 0.01 | 0.00 |
| AFL20250912C00101000 | 101.00 | 4.90 | 6.40 | 0.00 | 0 | 1 | 63.75% | 0.90 | 0.04 | -0.20 | 0.01 | 0.00 |
| AFL20250912C00102000 | 102.00 | 3.80 | 5.50 | 4.00 | 1 | 2 | 61.89% | 0.86 | 0.04 | -0.25 | 0.02 | 0.00 |
| AFL20250912C00103000 | 103.00 | 3.00 | 6.20 | 0.00 | 0 | 8 | 58.35% | 0.82 | 0.06 | -0.30 | 0.02 | 0.00 |
| AFL20250912C00104000 | 104.00 | 1.85 | 5.00 | 0.00 | 0 | 12 | 76.59% | 0.71 | 0.06 | -0.57 | 0.03 | 0.00 |
| AFL20250912C00105000 | 105.00 | 1.80 | 2.60 | 0.00 | 0 | 19 | 19.08% | 0.92 | 0.09 | -0.04 | 0.01 | 0.01 |
| AFL20250912C00106000 | 106.00 | 1.25 | 3.50 | 0.00 | 0 | 27 | 34.07% | 0.67 | 0.13 | -0.27 | 0.03 | 0.00 |
| AFL20250912C00107000 | 107.00 | 0.65 | 2.75 | 0.00 | 0 | 67 | 37.64% | 0.53 | 0.13 | -0.34 | 0.03 | 0.00 |
| AFL20250912C00108000 | 108.00 | 0.20 | 2.40 | 0.22 | 1 | 35 | 52.04% | 0.43 | 0.09 | -0.47 | 0.03 | 0.00 |
| AFL20250912C00109000 | 109.00 | 0.10 | 0.30 | 0.10 | 1 | 242 | 24.02% | 0.17 | 0.13 | -0.12 | 0.02 | 0.00 |
| AFL20250912C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 155 | 47.01% | 0.23 | 0.08 | -0.30 | 0.02 | 0.00 |
| AFL20250912C00111000 | 111.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 40.71% | 0.13 | 0.06 | -0.15 | 0.02 | 0.00 |
| AFL20250912C00112000 | 112.00 | 0.00 | 0.15 | 0.00 | 0 | 546 | 37.64% | 0.06 | 0.04 | -0.06 | 0.01 | 0.00 |
| AFL20250912C00113000 | 113.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 79.10% | 0.19 | 0.04 | -0.42 | 0.02 | 0.00 |
| AFL20250912C00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 87.01% | 0.18 | 0.04 | -0.44 | 0.02 | 0.00 |
| AFL20250912C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.64% | 0.17 | 0.03 | -0.45 | 0.02 | 0.00 |
| AFL20250912C00116000 | 116.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 102.03% | 0.16 | 0.03 | -0.46 | 0.02 | 0.00 |
| AFL20250912C00117000 | 117.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.20% | 0.15 | 0.03 | -0.47 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFL20250912P00098000 | 98.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.43% | -0.14 | 0.02 | -0.46 | 0.02 | -0.00 |
| AFL20250912P00099000 | 99.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 104.47% | -0.15 | 0.03 | -0.45 | 0.02 | -0.00 |
| AFL20250912P00100000 | 100.00 | 0.00 | 1.70 | 0.00 | 0 | 11 | 95.41% | -0.16 | 0.03 | -0.44 | 0.02 | -0.00 |
| AFL20250912P00101000 | 101.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 86.22% | -0.17 | 0.04 | -0.43 | 0.02 | -0.00 |
| AFL20250912P00102000 | 102.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 46.30% | -0.08 | 0.04 | -0.10 | 0.01 | -0.00 |
| AFL20250912P00103000 | 103.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 31.85% | -0.05 | 0.04 | -0.04 | 0.01 | -0.00 |
| AFL20250912P00104000 | 104.00 | 0.00 | 0.50 | 0.10 | 1 | 21 | 25.45% | -0.06 | 0.06 | -0.04 | 0.01 | -0.00 |
| AFL20250912P00105000 | 105.00 | 0.05 | 0.40 | 0.17 | 1 | 32 | 25.52% | -0.14 | 0.11 | -0.11 | 0.02 | -0.00 |
| AFL20250912P00106000 | 106.00 | 0.10 | 0.50 | 0.30 | 9 | 35 | 27.68% | -0.30 | 0.16 | -0.21 | 0.03 | -0.00 |
| AFL20250912P00107000 | 107.00 | 0.40 | 2.70 | 0.80 | 2 | 18 | 53.79% | -0.48 | 0.09 | -0.50 | 0.03 | -0.00 |
| AFL20250912P00108000 | 108.00 | 0.70 | 3.30 | 0.00 | 0 | 6 | 50.77% | -0.58 | 0.10 | -0.46 | 0.03 | -0.00 |
| AFL20250912P00109000 | 109.00 | 1.60 | 4.20 | 0.00 | 0 | 4 | 36.43% | -0.74 | 0.12 | -0.26 | 0.03 | -0.00 |
| AFL20250912P00110000 | 110.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 65.13% | -0.70 | 0.07 | -0.50 | 0.03 | -0.00 |
| AFL20250912P00111000 | 111.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 38.64% | -0.91 | 0.07 | -0.14 | 0.01 | -0.00 |
| AFL20250912P00112000 | 112.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 34.45% | -0.99 | 0.04 | -0.07 | 0.00 | -0.00 |
| AFL20250912P00113000 | 113.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 54.00% | -0.92 | 0.04 | -0.16 | 0.01 | -0.00 |
| AFL20250912P00114000 | 114.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 77.44% | -0.86 | 0.04 | -0.34 | 0.02 | -0.00 |
| AFL20250912P00115000 | 115.00 | 7.40 | 9.20 | 0.00 | 0 | 0 | 81.54% | -0.88 | 0.03 | -0.31 | 0.02 | -0.00 |
| AFL20250912P00116000 | 116.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 88.32% | -0.89 | 0.03 | -0.32 | 0.02 | -0.00 |
| AFL20250912P00117000 | 117.00 | 7.90 | 12.00 | 0.00 | 0 | 0 | 72.13% | -0.96 | 0.02 | -0.12 | 0.01 | -0.00 |
