Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA20250919C00002500 | 2.50 | 13.00 | 14.20 | 0.00 | 0 | 1 | 749.94% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00005000 | 5.00 | 10.40 | 11.80 | 0.00 | 0 | 2 | 473.93% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00007500 | 7.50 | 7.80 | 9.20 | 0.00 | 0 | 3 | 319.76% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00010000 | 10.00 | 6.00 | 6.10 | 5.50 | 1 | 48 | 210.67% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00012500 | 12.50 | 3.50 | 3.70 | 3.40 | 9 | 160 | 123.41% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| AEVA20250919C00015000 | 15.00 | 1.50 | 1.65 | 1.55 | 38 | 722 | 112.02% | 0.67 | 0.15 | -0.07 | 0.01 | 0.00 |
| AEVA20250919C00017500 | 17.50 | 0.45 | 0.50 | 0.49 | 135 | 2,552 | 111.58% | 0.30 | 0.14 | -0.06 | 0.01 | 0.00 |
| AEVA20250919C00020000 | 20.00 | 0.10 | 0.20 | 0.13 | 10 | 1,319 | 122.60% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 189 | 148.98% | 0.06 | 0.04 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 130 | 170.50% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| AEVA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 225 | 202.60% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 242.86% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 183 | 347.03% | 0.05 | 0.01 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 834.93% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| AEVA20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 578.65% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| AEVA20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 81 | 310.54% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| AEVA20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.04 | 6 | 354 | 189.00% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| AEVA20250919P00012500 | 12.50 | 0.05 | 0.15 | 0.08 | 85 | 711 | 128.02% | -0.07 | 0.05 | -0.03 | 0.00 | -0.00 |
| AEVA20250919P00015000 | 15.00 | 0.45 | 0.55 | 0.55 | 169 | 591 | 112.29% | -0.33 | 0.14 | -0.07 | 0.01 | -0.00 |
| AEVA20250919P00017500 | 17.50 | 1.90 | 2.00 | 2.22 | 20 | 63 | 116.55% | -0.69 | 0.14 | -0.07 | 0.01 | -0.00 |
| AEVA20250919P00020000 | 20.00 | 4.00 | 4.20 | 4.60 | 1 | 206 | 120.12% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| AEVA20250919P00022500 | 22.50 | 6.40 | 6.60 | 6.50 | 25 | 35 | 163.63% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| AEVA20250919P00025000 | 25.00 | 8.70 | 9.10 | 0.00 | 0 | 44 | 148.17% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEVA20250919P00030000 | 30.00 | 13.50 | 16.00 | 0.00 | 0 | 1 | 421.83% | -0.78 | 0.03 | -0.19 | 0.01 | -0.00 |
| AEVA20250919P00035000 | 35.00 | 18.30 | 21.00 | 0.00 | 0 | 1 | 487.87% | -0.79 | 0.03 | -0.21 | 0.01 | -0.01 |
| AEVA20250919P00040000 | 40.00 | 23.30 | 25.80 | 0.00 | 0 | 3 | 511.24% | -0.82 | 0.02 | -0.20 | 0.01 | -0.01 |
