Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20250919C00002500 | 2.50 | 7.70 | 9.30 | 0.00 | 0 | 0 | 651.97% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AESI20250919C00005000 | 5.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 361.74% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| AESI20250919C00007500 | 7.50 | 3.10 | 3.40 | 0.00 | 0 | 35 | 124.17% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00010000 | 10.00 | 0.80 | 0.95 | 0.90 | 32 | 75 | 59.41% | 0.76 | 0.28 | -0.02 | 0.01 | 0.00 |
| AESI20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 6 | 1,233 | 55.08% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 548 | 126.31% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 249.25% | 0.18 | 0.06 | -0.05 | 0.00 | 0.00 |
| AESI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.37% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| AESI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.73% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| AESI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.22% | 0.15 | 0.03 | -0.07 | 0.00 | 0.00 |
| AESI20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.04% | 0.14 | 0.03 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 740.99% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| AESI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.10% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| AESI20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 114.01% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AESI20250919P00010000 | 10.00 | 0.10 | 0.25 | 0.12 | 23 | 323 | 57.46% | -0.23 | 0.29 | -0.01 | 0.01 | -0.00 |
| AESI20250919P00012500 | 12.50 | 1.75 | 1.90 | 1.80 | 34 | 201 | 55.95% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| AESI20250919P00015000 | 15.00 | 4.20 | 4.40 | 4.22 | 3 | 13 | 137.95% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00017500 | 17.50 | 6.60 | 6.90 | 0.00 | 0 | 0 | 181.80% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00020000 | 20.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 217.61% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00022500 | 22.50 | 11.60 | 11.90 | 0.00 | 0 | 0 | 247.95% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00025000 | 25.00 | 14.10 | 14.50 | 0.00 | 0 | 0 | 312.14% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
| AESI20250919P00027500 | 27.50 | 16.60 | 17.00 | 0.00 | 0 | 0 | 336.97% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
