Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 217.60% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AEP20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 206.15% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| AEP20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 252.45% | -0.04 | 0.00 | -0.25 | 0.01 | -0.00 |
| AEP20250919P00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 126 | 218.91% | -0.04 | 0.00 | -0.24 | 0.01 | -0.00 |
| AEP20250919P00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 97 | 137.17% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| AEP20250919P00085000 | 85.00 | 0.00 | 0.35 | 0.00 | 0 | 93 | 113.29% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| AEP20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 267 | 90.36% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| AEP20250919P00095000 | 95.00 | 0.05 | 0.10 | 0.00 | 0 | 1,124 | 68.07% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| AEP20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.06 | 4 | 518 | 42.92% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| AEP20250919P00105000 | 105.00 | 0.00 | 0.20 | 0.10 | 8 | 1,963 | 26.58% | -0.09 | 0.05 | -0.06 | 0.02 | -0.00 |
| AEP20250919P00110000 | 110.00 | 1.00 | 1.45 | 1.45 | 45 | 2,714 | 17.90% | -0.69 | 0.18 | -0.10 | 0.04 | -0.01 |
| AEP20250919P00115000 | 115.00 | 5.70 | 6.10 | 0.00 | 0 | 3 | 37.71% | -0.91 | 0.04 | -0.08 | 0.02 | -0.01 |
| AEP20250919P00120000 | 120.00 | 9.80 | 11.70 | 0.00 | 0 | 0 | 83.42% | -0.85 | 0.02 | -0.27 | 0.03 | -0.01 |
| AEP20250919P00125000 | 125.00 | 14.90 | 16.50 | 0.00 | 0 | 1 | 96.84% | -0.90 | 0.02 | -0.22 | 0.02 | -0.01 |
| AEP20250919P00130000 | 130.00 | 18.90 | 23.00 | 0.00 | 0 | 0 | 116.58% | -0.92 | 0.01 | -0.23 | 0.02 | -0.01 |
| AEP20250919P00135000 | 135.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 134.84% | -0.93 | 0.01 | -0.24 | 0.02 | -0.01 |
| AEP20250919P00140000 | 140.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 151.90% | -0.93 | 0.01 | -0.25 | 0.01 | -0.01 |
| AEP20250919P00145000 | 145.00 | 34.00 | 38.00 | 0.00 | 0 | 0 | 167.96% | -0.94 | 0.01 | -0.26 | 0.01 | -0.01 |
| AEP20250919P00150000 | 150.00 | 39.00 | 43.00 | 0.00 | 0 | 0 | 183.14% | -0.94 | 0.01 | -0.26 | 0.01 | -0.01 |
| AEP20250919P00155000 | 155.00 | 44.10 | 48.00 | 0.00 | 0 | 0 | 197.56% | -0.94 | 0.01 | -0.27 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP20250919C00060000 | 60.00 | 47.10 | 51.20 | 0.00 | 0 | 0 | 278.06% | 0.99 | 0.00 | -0.11 | 0.00 | 0.01 |
| AEP20250919C00065000 | 65.00 | 42.10 | 45.70 | 0.00 | 0 | 0 | 187.58% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| AEP20250919C00070000 | 70.00 | 37.60 | 40.90 | 0.00 | 0 | 3 | 186.63% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| AEP20250919C00075000 | 75.00 | 32.10 | 36.20 | 0.00 | 0 | 0 | 204.29% | 0.97 | 0.00 | -0.17 | 0.01 | 0.01 |
| AEP20250919C00080000 | 80.00 | 28.50 | 29.50 | 0.00 | 0 | 0 | 111.67% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| AEP20250919C00085000 | 85.00 | 22.10 | 26.00 | 0.00 | 0 | 0 | 164.87% | 0.94 | 0.01 | -0.27 | 0.01 | 0.01 |
| AEP20250919C00090000 | 90.00 | 18.60 | 20.30 | 0.00 | 0 | 4 | 120.79% | 0.94 | 0.01 | -0.18 | 0.01 | 0.01 |
| AEP20250919C00095000 | 95.00 | 13.60 | 14.80 | 0.00 | 0 | 1 | 86.05% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| AEP20250919C00100000 | 100.00 | 8.60 | 11.10 | 0.00 | 0 | 41 | 62.51% | 0.91 | 0.02 | -0.13 | 0.02 | 0.01 |
| AEP20250919C00105000 | 105.00 | 4.00 | 4.50 | 4.25 | 11 | 369 | 27.93% | 0.90 | 0.05 | -0.06 | 0.02 | 0.01 |
| AEP20250919C00110000 | 110.00 | 0.40 | 0.50 | 0.47 | 100 | 4,530 | 18.70% | 0.33 | 0.17 | -0.10 | 0.04 | 0.00 |
| AEP20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.04 | 5 | 2,532 | 25.47% | 0.02 | 0.02 | -0.02 | 0.01 | 0.00 |
| AEP20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.05 | 3 | 7,050 | 46.35% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| AEP20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 4,067 | 56.72% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| AEP20250919C00130000 | 130.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 81.84% | 0.02 | 0.01 | -0.05 | 0.01 | 0.00 |
| AEP20250919C00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 110.12% | 0.04 | 0.01 | -0.10 | 0.01 | 0.00 |
| AEP20250919C00140000 | 140.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.92% | 0.02 | 0.00 | -0.05 | 0.00 | 0.00 |
| AEP20250919C00145000 | 145.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 122.80% | 0.02 | 0.00 | -0.05 | 0.00 | 0.00 |
| AEP20250919C00150000 | 150.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 135.04% | 0.02 | 0.00 | -0.05 | 0.00 | 0.00 |
| AEP20250919C00155000 | 155.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 146.72% | 0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
