AEM - Agnico Eagle Mines Limited

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AEM20250919C00142000	142.00	11.30	12.00	11.23	4	51	36.56%	0.94	0.02	-0.06	0.03	0.02
AEM20250919C00143000	143.00	10.30	10.90	10.55	7	32	31.87%	0.95	0.02	-0.05	0.02	0.03
AEM20250919C00144000	144.00	9.50	10.00	10.65	4	102	34.49%	0.91	0.02	-0.08	0.03	0.02
AEM20250919C00145000	145.00	8.60	8.90	8.75	17	603	35.27%	0.88	0.03	-0.10	0.04	0.02
AEM20250919C00146000	146.00	7.50	8.10	0.00	0	1	31.25%	0.88	0.03	-0.09	0.04	0.02
AEM20250919C00147000	147.00	6.40	7.20	6.60	1	18	34.16%	0.82	0.04	-0.13	0.06	0.02
AEM20250919C00148000	148.00	6.10	6.40	5.91	2	38	31.55%	0.80	0.04	-0.13	0.06	0.02
AEM20250919C00149000	149.00	5.30	5.70	4.70	7	6	33.98%	0.74	0.04	-0.17	0.07	0.02
AEM20250919C00150000	150.00	4.60	5.00	4.80	54	1,382	32.73%	0.70	0.05	-0.18	0.07	0.02
AEM20250919C00152500	152.50	3.00	3.40	3.38	124	123	33.17%	0.57	0.06	-0.20	0.08	0.02
AEM20250919C00155000	155.00	1.80	2.25	2.02	86	250	32.81%	0.43	0.06	-0.20	0.08	0.01
AEM20250919C00157500	157.50	0.95	1.35	1.24	117	59	32.59%	0.29	0.05	-0.17	0.07	0.01
AEM20250919C00160000	160.00	0.45	0.85	0.56	165	641	33.13%	0.19	0.04	-0.14	0.06	0.01
AEM20250919C00162500	162.50	0.35	0.45	0.41	65	353	34.31%	0.12	0.03	-0.10	0.04	0.00
AEM20250919C00165000	165.00	0.05	0.75	0.21	1,132	194	34.73%	0.07	0.02	-0.07	0.03	0.00
AEM20250919C00167500	167.50	0.00	0.45	0.15	135	136	34.34%	0.04	0.01	-0.04	0.02	0.00
AEM20250919C00170000	170.00	0.00	0.40	0.00	0	310	44.36%	0.05	0.01	-0.07	0.02	0.00
AEM20250919C00172500	172.50	0.00	0.35	0.00	0	172	48.11%	0.04	0.01	-0.06	0.02	0.00
AEM20250919C00175000	175.00	0.00	0.50	0.00	0	13	51.41%	0.04	0.01	-0.06	0.02	0.00
AEM20250919C00180000	180.00	0.00	0.10	0.00	0	393	51.16%	0.01	0.00	-0.02	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AEM20250919P00142000	142.00	0.10	0.20	0.18	51	51	34.37%	-0.05	0.01	-0.05	0.02	-0.00
AEM20250919P00143000	143.00	0.00	0.30	0.40	1	49	33.91%	-0.06	0.02	-0.06	0.03	-0.00
AEM20250919P00144000	144.00	0.20	0.35	0.27	13	34	33.76%	-0.08	0.02	-0.08	0.03	-0.00
AEM20250919P00145000	145.00	0.30	0.45	0.33	27	230	33.72%	-0.11	0.03	-0.09	0.04	-0.00
AEM20250919P00146000	146.00	0.40	0.55	0.47	7	457	33.02%	-0.13	0.03	-0.11	0.05	-0.00
AEM20250919P00147000	147.00	0.55	0.70	0.68	14	28	32.83%	-0.17	0.04	-0.12	0.05	-0.00
AEM20250919P00148000	148.00	0.75	0.95	1.00	59	485	32.88%	-0.21	0.04	-0.14	0.06	-0.01
AEM20250919P00149000	149.00	0.95	1.15	1.02	59	299	32.66%	-0.25	0.05	-0.16	0.07	-0.01
AEM20250919P00150000	150.00	1.25	1.45	1.29	134	225	32.81%	-0.30	0.05	-0.18	0.07	-0.01
AEM20250919P00152500	152.50	2.25	2.55	2.30	72	64	33.44%	-0.43	0.06	-0.21	0.08	-0.01
AEM20250919P00155000	155.00	3.60	3.80	3.49	24	83	32.79%	-0.57	0.06	-0.20	0.08	-0.02
AEM20250919P00157500	157.50	5.10	5.70	5.36	13	21	32.71%	-0.71	0.05	-0.17	0.07	-0.02
AEM20250919P00160000	160.00	7.00	7.40	0.00	0	20	31.36%	-0.82	0.04	-0.12	0.06	-0.02
AEM20250919P00162500	162.50	9.00	10.00	0.00	0	2	32.76%	-0.89	0.03	-0.09	0.04	-0.02
AEM20250919P00165000	165.00	11.40	12.30	0.00	0	11	34.21%	-0.93	0.02	-0.06	0.03	-0.02
AEM20250919P00167500	167.50	12.20	14.70	0.00	0	0	34.86%	-0.96	0.01	-0.04	0.02	-0.02
AEM20250919P00170000	170.00	16.00	17.00	0.00	0	0	48.78%	-0.93	0.01	-0.09	0.03	-0.02
AEM20250919P00172500	172.50	17.30	19.60	0.00	0	0	57.05%	-0.92	0.01	-0.12	0.03	-0.02
AEM20250919P00175000	175.00	20.80	22.30	0.00	0	0	65.68%	-0.92	0.01	-0.14	0.03	-0.02
AEM20250919P00180000	180.00	24.60	27.10	0.00	0	0	76.67%	-0.92	0.01	-0.15	0.03	-0.02

AEM - Agnico Eagle Mines Limited - Optionskæde