Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV20250919C00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 10 | 280.14% | 0.40 | 0.49 | -0.02 | 0.00 | 0.00 |
| ADV20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 682.90% | 0.40 | 0.20 | -0.04 | 0.00 | 0.00 |
| ADV20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 4 | 611.30% | 0.20 | 0.16 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV20250919P00002500 | 2.50 | 0.00 | 0.80 | 0.00 | 0 | 1 | 337.63% | -0.63 | 0.45 | -0.02 | 0.00 | -0.00 |
| ADV20250919P00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 606.85% | -0.74 | 0.21 | -0.04 | 0.00 | -0.00 |
| ADV20250919P00007500 | 7.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 734.28% | -0.76 | 0.17 | -0.04 | 0.00 | -0.00 |
