Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSK20250919C00290000 | 290.00 | 28.60 | 30.10 | 0.00 | 0 | 361 | 38.26% | 0.97 | 0.00 | -0.07 | 0.03 | 0.05 |
| ADSK20250919C00292500 | 292.50 | 26.30 | 28.30 | 0.00 | 0 | 20 | 45.25% | 0.93 | 0.01 | -0.18 | 0.06 | 0.05 |
| ADSK20250919C00295000 | 295.00 | 23.10 | 26.60 | 0.00 | 0 | 20 | 43.42% | 0.92 | 0.01 | -0.20 | 0.07 | 0.05 |
| ADSK20250919C00297500 | 297.50 | 21.10 | 23.50 | 0.00 | 0 | 7 | 35.23% | 0.94 | 0.01 | -0.13 | 0.06 | 0.05 |
| ADSK20250919C00300000 | 300.00 | 18.10 | 20.10 | 20.05 | 3 | 501 | 35.12% | 0.91 | 0.01 | -0.17 | 0.07 | 0.05 |
| ADSK20250919C00302500 | 302.50 | 16.60 | 18.20 | 17.80 | 1 | 9 | 32.99% | 0.90 | 0.01 | -0.18 | 0.08 | 0.05 |
| ADSK20250919C00305000 | 305.00 | 13.80 | 15.90 | 0.00 | 0 | 18 | 15.70% | 0.99 | 0.00 | -0.01 | 0.02 | 0.06 |
| ADSK20250919C00307500 | 307.50 | 11.50 | 13.10 | 0.00 | 0 | 26 | 18.09% | 0.95 | 0.01 | -0.06 | 0.05 | 0.06 |
| ADSK20250919C00310000 | 310.00 | 9.60 | 11.00 | 0.00 | 0 | 354 | 18.18% | 0.90 | 0.02 | -0.10 | 0.08 | 0.05 |
| ADSK20250919C00315000 | 315.00 | 5.90 | 6.90 | 6.97 | 6 | 67 | 21.05% | 0.72 | 0.04 | -0.23 | 0.15 | 0.04 |
| ADSK20250919C00320000 | 320.00 | 3.00 | 3.50 | 3.56 | 46 | 280 | 20.11% | 0.51 | 0.04 | -0.26 | 0.18 | 0.03 |
| ADSK20250919C00325000 | 325.00 | 1.30 | 1.60 | 1.60 | 37 | 88 | 19.89% | 0.30 | 0.04 | -0.22 | 0.16 | 0.02 |
| ADSK20250919C00330000 | 330.00 | 0.60 | 0.75 | 0.65 | 365 | 435 | 20.92% | 0.15 | 0.03 | -0.15 | 0.11 | 0.01 |
| ADSK20250919C00335000 | 335.00 | 0.10 | 0.50 | 0.20 | 35 | 87 | 21.06% | 0.06 | 0.01 | -0.08 | 0.06 | 0.00 |
| ADSK20250919C00340000 | 340.00 | 0.05 | 0.40 | 0.12 | 20 | 344 | 23.89% | 0.04 | 0.01 | -0.05 | 0.04 | 0.00 |
| ADSK20250919C00345000 | 345.00 | 0.00 | 2.85 | 0.00 | 0 | 2 | 47.70% | 0.14 | 0.01 | -0.33 | 0.10 | 0.01 |
| ADSK20250919C00350000 | 350.00 | 0.00 | 0.35 | 0.07 | 2 | 220 | 29.76% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| ADSK20250919C00355000 | 355.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 59.17% | 0.11 | 0.01 | -0.35 | 0.09 | 0.01 |
| ADSK20250919C00360000 | 360.00 | 0.00 | 4.30 | 0.00 | 0 | 51 | 65.12% | 0.11 | 0.01 | -0.36 | 0.08 | 0.01 |
| ADSK20250919C00365000 | 365.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 69.92% | 0.10 | 0.01 | -0.37 | 0.08 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSK20250919P00290000 | 290.00 | 0.00 | 0.45 | 0.20 | 106 | 300 | 34.42% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| ADSK20250919P00292500 | 292.50 | 0.00 | 3.10 | 0.00 | 0 | 20 | 56.17% | -0.12 | 0.01 | -0.34 | 0.09 | -0.01 |
| ADSK20250919P00295000 | 295.00 | 0.00 | 0.50 | 0.00 | 0 | 59 | 34.23% | -0.04 | 0.01 | -0.09 | 0.04 | -0.00 |
| ADSK20250919P00297500 | 297.50 | 0.00 | 3.20 | 0.00 | 0 | 29 | 50.08% | -0.14 | 0.01 | -0.35 | 0.10 | -0.01 |
| ADSK20250919P00300000 | 300.00 | 0.10 | 0.50 | 0.27 | 6 | 531 | 29.48% | -0.05 | 0.01 | -0.10 | 0.05 | -0.00 |
| ADSK20250919P00302500 | 302.50 | 0.25 | 0.50 | 0.00 | 0 | 5 | 28.24% | -0.07 | 0.01 | -0.12 | 0.06 | -0.00 |
| ADSK20250919P00305000 | 305.00 | 0.40 | 0.65 | 0.55 | 7 | 116 | 26.49% | -0.09 | 0.01 | -0.13 | 0.07 | -0.01 |
| ADSK20250919P00307500 | 307.50 | 0.55 | 0.85 | 0.00 | 0 | 41 | 25.48% | -0.12 | 0.02 | -0.16 | 0.09 | -0.01 |
| ADSK20250919P00310000 | 310.00 | 0.85 | 1.00 | 0.90 | 32 | 140 | 23.74% | -0.16 | 0.02 | -0.18 | 0.11 | -0.01 |
| ADSK20250919P00315000 | 315.00 | 1.85 | 2.15 | 1.85 | 34 | 231 | 22.12% | -0.30 | 0.04 | -0.25 | 0.15 | -0.02 |
| ADSK20250919P00320000 | 320.00 | 3.70 | 4.20 | 3.70 | 78 | 195 | 21.18% | -0.49 | 0.04 | -0.28 | 0.18 | -0.03 |
| ADSK20250919P00325000 | 325.00 | 6.60 | 7.70 | 6.90 | 1 | 234 | 23.48% | -0.68 | 0.04 | -0.28 | 0.16 | -0.03 |
| ADSK20250919P00330000 | 330.00 | 10.00 | 14.10 | 8.00 | 2 | 21 | 23.45% | -0.83 | 0.03 | -0.21 | 0.11 | -0.03 |
| ADSK20250919P00335000 | 335.00 | 13.80 | 16.70 | 0.00 | 0 | 2 | 28.13% | -0.89 | 0.02 | -0.19 | 0.09 | -0.03 |
| ADSK20250919P00340000 | 340.00 | 19.80 | 23.80 | 0.00 | 0 | 0 | 32.85% | -0.92 | 0.01 | -0.18 | 0.07 | -0.03 |
| ADSK20250919P00345000 | 345.00 | 25.00 | 29.10 | 0.00 | 0 | 0 | 38.50% | -0.93 | 0.01 | -0.19 | 0.06 | -0.03 |
| ADSK20250919P00350000 | 350.00 | 29.80 | 34.00 | 0.00 | 0 | 0 | 44.78% | -0.93 | 0.01 | -0.21 | 0.06 | -0.03 |
| ADSK20250919P00355000 | 355.00 | 34.20 | 36.60 | 0.00 | 0 | 0 | 49.09% | -0.94 | 0.01 | -0.20 | 0.05 | -0.03 |
| ADSK20250919P00360000 | 360.00 | 37.90 | 43.80 | 0.00 | 0 | 0 | 56.97% | -0.93 | 0.01 | -0.25 | 0.06 | -0.03 |
| ADSK20250919P00365000 | 365.00 | 42.90 | 49.00 | 0.00 | 0 | 0 | 66.26% | -0.92 | 0.01 | -0.31 | 0.06 | -0.03 |
