Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADPT20260618C00002500 | 2.50 | 12.60 | 15.10 | 0.00 | 0 | 0 | 787.58% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| ADPT20260618C00005000 | 5.00 | 8.50 | 12.60 | 0.00 | 0 | 1 | 793.95% | 0.93 | 0.00 | -0.11 | 0.00 | 0.00 |
| ADPT20260618C00007500 | 7.50 | 6.00 | 10.10 | 0.00 | 0 | 0 | 547.23% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| ADPT20260618C00010000 | 10.00 | 3.50 | 7.60 | 0.00 | 0 | 0 | 401.86% | 0.83 | 0.02 | -0.11 | 0.01 | 0.00 |
| ADPT20260618C00012500 | 12.50 | 1.00 | 5.20 | 0.00 | 0 | 9 | 278.60% | 0.75 | 0.04 | -0.10 | 0.01 | 0.00 |
| ADPT20260618C00015000 | 15.00 | 1.45 | 3.80 | 0.00 | 0 | 54 | 181.62% | 0.62 | 0.07 | -0.07 | 0.01 | 0.00 |
| ADPT20260618C00017500 | 17.50 | 0.00 | 0.65 | 0.25 | 3 | 34 | 71.97% | 0.25 | 0.14 | -0.02 | 0.01 | 0.00 |
| ADPT20260618C00020000 | 20.00 | 0.05 | 0.80 | 0.00 | 0 | 3 | 126.80% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| ADPT20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.37% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ADPT20260618C00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 303.86% | 0.33 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADPT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 415.74% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ADPT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 261.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ADPT20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 115 | 194.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADPT20260618P00010000 | 10.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 373.53% | -0.16 | 0.02 | -0.10 | 0.01 | -0.00 |
| ADPT20260618P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 7 | 260.86% | -0.24 | 0.04 | -0.09 | 0.01 | -0.00 |
| ADPT20260618P00015000 | 15.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 172.92% | -0.38 | 0.07 | -0.07 | 0.01 | -0.00 |
| ADPT20260618P00017500 | 17.50 | 0.60 | 5.00 | 0.00 | 0 | 0 | 131.90% | -0.60 | 0.09 | -0.05 | 0.01 | -0.01 |
| ADPT20260618P00020000 | 20.00 | 2.50 | 6.50 | 0.00 | 0 | 2 | 101.63% | -0.85 | 0.07 | -0.02 | 0.01 | -0.01 |
| ADPT20260618P00022500 | 22.50 | 5.00 | 9.00 | 0.00 | 0 | 2 | 134.06% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| ADPT20260618P00025000 | 25.00 | 7.50 | 11.50 | 0.00 | 0 | 2 | 161.35% | -0.88 | 0.03 | -0.03 | 0.01 | -0.01 |
