Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADI20260501P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 434.27% | -0.02 | 0.00 | -0.81 | 0.02 | -0.00 |
| ADI20260501P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 420.11% | -0.02 | 0.00 | -0.80 | 0.02 | -0.00 |
| ADI20260501P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 406.32% | -0.02 | 0.00 | -0.80 | 0.02 | -0.00 |
| ADI20260501P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 392.89% | -0.02 | 0.00 | -0.80 | 0.02 | -0.00 |
| ADI20260501P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 379.78% | -0.02 | 0.00 | -0.80 | 0.02 | -0.00 |
| ADI20260501P00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 366.99% | -0.02 | 0.00 | -0.80 | 0.02 | -0.00 |
| ADI20260501P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.50% | -0.02 | 0.00 | -0.79 | 0.02 | -0.00 |
| ADI20260501P00215000 | 215.00 | 0.00 | 0.80 | 0.25 | 34 | 10 | 293.68% | -0.01 | 0.00 | -0.32 | 0.01 | -0.00 |
| ADI20260501P00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 330.33% | -0.02 | 0.00 | -0.79 | 0.02 | -0.00 |
| ADI20260501P00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 318.63% | -0.02 | 0.00 | -0.79 | 0.02 | -0.00 |
| ADI20260501P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 307.16% | -0.02 | 0.00 | -0.78 | 0.02 | -0.00 |
| ADI20260501P00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 295.92% | -0.03 | 0.00 | -0.78 | 0.02 | -0.00 |
| ADI20260501P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.89% | -0.03 | 0.00 | -0.78 | 0.02 | -0.00 |
| ADI20260501P00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 274.07% | -0.03 | 0.00 | -0.77 | 0.02 | -0.00 |
| ADI20260501P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 263.43% | -0.03 | 0.00 | -0.77 | 0.02 | -0.00 |
| ADI20260501P00255000 | 255.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 252.97% | -0.03 | 0.00 | -0.77 | 0.02 | -0.00 |
| ADI20260501P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 242.68% | -0.03 | 0.00 | -0.76 | 0.02 | -0.00 |
| ADI20260501P00265000 | 265.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 232.56% | -0.03 | 0.00 | -0.76 | 0.02 | -0.00 |
| ADI20260501P00270000 | 270.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 171.00% | -0.01 | 0.00 | -0.17 | 0.01 | -0.00 |
| ADI20260501P00275000 | 275.00 | 0.00 | 0.45 | 0.00 | 0 | 30 | 165.63% | -0.01 | 0.00 | -0.18 | 0.01 | -0.00 |
| ADI20260501P00280000 | 280.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 159.99% | -0.01 | 0.00 | -0.20 | 0.01 | -0.00 |
| ADI20260501P00285000 | 285.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 193.50% | -0.04 | 0.00 | -0.74 | 0.03 | -0.00 |
| ADI20260501P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 183.21% | -0.04 | 0.00 | -0.72 | 0.03 | -0.00 |
| ADI20260501P00292500 | 292.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.54% | -0.04 | 0.00 | -0.72 | 0.03 | -0.00 |
| ADI20260501P00295000 | 295.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 173.90% | -0.04 | 0.00 | -0.72 | 0.03 | -0.00 |
| ADI20260501P00297500 | 297.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.29% | -0.04 | 0.00 | -0.71 | 0.03 | -0.00 |
| ADI20260501P00300000 | 300.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 128.88% | -0.02 | 0.00 | -0.20 | 0.01 | -0.00 |
| ADI20260501P00302500 | 302.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.90% | -0.05 | 0.00 | -0.72 | 0.03 | -0.00 |
| ADI20260501P00305000 | 305.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 155.59% | -0.05 | 0.00 | -0.70 | 0.03 | -0.00 |
| ADI20260501P00307500 | 307.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.80% | -0.05 | 0.00 | -0.72 | 0.03 | -0.00 |
| ADI20260501P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 146.56% | -0.05 | 0.00 | -0.70 | 0.03 | -0.00 |
| ADI20260501P00312500 | 312.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.08% | -0.05 | 0.00 | -0.69 | 0.04 | -0.00 |
| ADI20260501P00315000 | 315.00 | 0.00 | 0.80 | 0.00 | 0 | 71 | 114.75% | -0.03 | 0.00 | -0.30 | 0.02 | -0.00 |
| ADI20260501P00317500 | 317.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.15% | -0.05 | 0.00 | -0.69 | 0.04 | -0.00 |
| ADI20260501P00320000 | 320.00 | 0.00 | 0.80 | 0.00 | 0 | 75 | 106.98% | -0.03 | 0.00 | -0.30 | 0.02 | -0.00 |
| ADI20260501P00322500 | 322.50 | 0.00 | 2.15 | 0.00 | 0 | 8 | 124.93% | -0.06 | 0.00 | -0.69 | 0.04 | -0.00 |
| ADI20260501P00325000 | 325.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 85.17% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| ADI20260501P00327500 | 327.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 81.76% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| ADI20260501P00330000 | 330.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 74.11% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| ADI20260501P00332500 | 332.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 74.97% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| ADI20260501P00335000 | 335.00 | 0.05 | 0.30 | 0.06 | 2 | 37 | 73.25% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| ADI20260501P00337500 | 337.50 | 0.00 | 0.70 | 0.00 | 0 | 5 | 69.82% | -0.02 | 0.00 | -0.14 | 0.02 | -0.00 |
| ADI20260501P00340000 | 340.00 | 0.05 | 0.50 | 0.10 | 2 | 77 | 67.79% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| ADI20260501P00342500 | 342.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 64.32% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| ADI20260501P00345000 | 345.00 | 0.00 | 0.65 | 0.00 | 0 | 61 | 62.04% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| ADI20260501P00347500 | 347.50 | 0.00 | 1.05 | 0.00 | 0 | 82 | 65.74% | -0.05 | 0.00 | -0.29 | 0.03 | -0.00 |
| ADI20260501P00350000 | 350.00 | 0.20 | 1.10 | 0.37 | 3 | 94 | 62.62% | -0.05 | 0.00 | -0.30 | 0.04 | -0.00 |
| ADI20260501P00352500 | 352.50 | 0.10 | 0.90 | 0.30 | 3 | 85 | 57.34% | -0.05 | 0.00 | -0.27 | 0.04 | -0.00 |
| ADI20260501P00355000 | 355.00 | 0.10 | 1.10 | 0.35 | 5 | 166 | 58.43% | -0.07 | 0.01 | -0.38 | 0.05 | -0.00 |
| ADI20260501P00357500 | 357.50 | 0.25 | 0.90 | 0.51 | 11 | 162 | 53.26% | -0.07 | 0.01 | -0.35 | 0.05 | -0.00 |
| ADI20260501P00360000 | 360.00 | 0.35 | 1.35 | 0.70 | 19 | 94 | 54.43% | -0.09 | 0.01 | -0.47 | 0.06 | -0.00 |
| ADI20260501P00362500 | 362.50 | 0.15 | 2.25 | 0.00 | 0 | 21 | 55.76% | -0.12 | 0.01 | -0.62 | 0.07 | -0.00 |
| ADI20260501P00365000 | 365.00 | 0.80 | 1.85 | 1.26 | 1 | 1,218 | 53.01% | -0.14 | 0.01 | -0.66 | 0.08 | -0.00 |
| ADI20260501P00367500 | 367.50 | 1.05 | 2.20 | 1.63 | 2 | 4 | 51.36% | -0.17 | 0.01 | -0.74 | 0.09 | -0.01 |
| ADI20260501P00370000 | 370.00 | 1.85 | 2.40 | 2.20 | 34 | 51 | 49.88% | -0.20 | 0.02 | -0.82 | 0.10 | -0.01 |
| ADI20260501P00372500 | 372.50 | 1.65 | 2.95 | 2.65 | 4 | 68 | 47.70% | -0.23 | 0.02 | -0.88 | 0.11 | -0.01 |
| ADI20260501P00375000 | 375.00 | 2.20 | 3.60 | 3.40 | 48 | 65 | 47.44% | -0.28 | 0.02 | -0.98 | 0.12 | -0.01 |
| ADI20260501P00377500 | 377.50 | 3.00 | 4.40 | 3.74 | 417 | 121 | 47.55% | -0.34 | 0.02 | -1.08 | 0.13 | -0.01 |
| ADI20260501P00380000 | 380.00 | 3.80 | 5.30 | 4.20 | 5 | 53 | 46.71% | -0.39 | 0.02 | -1.13 | 0.13 | -0.01 |
| ADI20260501P00382500 | 382.50 | 4.90 | 6.40 | 6.00 | 1 | 1,831 | 44.85% | -0.45 | 0.03 | -1.13 | 0.14 | -0.01 |
| ADI20260501P00385000 | 385.00 | 5.70 | 8.40 | 7.40 | 177 | 51 | 47.43% | -0.51 | 0.02 | -1.20 | 0.14 | -0.02 |
| ADI20260501P00387500 | 387.50 | 7.50 | 9.00 | 8.00 | 2 | 28 | 42.32% | -0.58 | 0.03 | -1.04 | 0.14 | -0.02 |
| ADI20260501P00390000 | 390.00 | 9.20 | 11.20 | 10.00 | 12 | 35 | 46.09% | -0.63 | 0.02 | -1.09 | 0.13 | -0.02 |
| ADI20260501P00392500 | 392.50 | 10.70 | 13.00 | 10.75 | 2 | 66 | 46.56% | -0.69 | 0.02 | -1.02 | 0.12 | -0.02 |
| ADI20260501P00395000 | 395.00 | 13.00 | 14.80 | 12.00 | 2 | 6 | 45.09% | -0.74 | 0.02 | -0.87 | 0.11 | -0.02 |
| ADI20260501P00397500 | 397.50 | 14.40 | 17.00 | 15.61 | 7 | 1,206 | 48.47% | -0.77 | 0.02 | -0.86 | 0.11 | -0.03 |
| ADI20260501P00400000 | 400.00 | 16.50 | 19.80 | 18.50 | 3 | 17 | 47.76% | -0.82 | 0.02 | -0.73 | 0.09 | -0.03 |
| ADI20260501P00402500 | 402.50 | 18.70 | 21.60 | 0.00 | 0 | 47 | 45.61% | -0.86 | 0.01 | -0.55 | 0.08 | -0.03 |
| ADI20260501P00405000 | 405.00 | 21.00 | 24.00 | 0.00 | 0 | 56 | 49.02% | -0.88 | 0.01 | -0.54 | 0.07 | -0.03 |
| ADI20260501P00407500 | 407.50 | 23.40 | 26.20 | 23.95 | 4 | 0 | 49.90% | -0.90 | 0.01 | -0.46 | 0.06 | -0.03 |
| ADI20260501P00410000 | 410.00 | 25.70 | 28.80 | 0.00 | 0 | 53 | 50.04% | -0.92 | 0.01 | -0.38 | 0.05 | -0.03 |
| ADI20260501P00412500 | 412.50 | 28.10 | 30.90 | 0.00 | 0 | 0 | 52.52% | -0.93 | 0.01 | -0.36 | 0.05 | -0.03 |
| ADI20260501P00415000 | 415.00 | 30.50 | 33.40 | 0.00 | 0 | 1 | 52.38% | -0.94 | 0.01 | -0.28 | 0.04 | -0.03 |
| ADI20260501P00417500 | 417.50 | 32.90 | 35.90 | 0.00 | 0 | 0 | 54.20% | -0.95 | 0.01 | -0.25 | 0.04 | -0.03 |
| ADI20260501P00420000 | 420.00 | 35.40 | 38.30 | 0.00 | 0 | 29 | 55.76% | -0.96 | 0.00 | -0.22 | 0.03 | -0.03 |
| ADI20260501P00422500 | 422.50 | 37.90 | 40.80 | 0.00 | 0 | 0 | 57.01% | -0.96 | 0.00 | -0.19 | 0.03 | -0.03 |
| ADI20260501P00425000 | 425.00 | 40.40 | 43.20 | 0.00 | 0 | 5 | 59.90% | -0.96 | 0.00 | -0.20 | 0.03 | -0.03 |
| ADI20260501P00427500 | 427.50 | 42.80 | 45.60 | 0.00 | 0 | 0 | 62.76% | -0.97 | 0.00 | -0.20 | 0.03 | -0.03 |
| ADI20260501P00430000 | 430.00 | 45.30 | 48.30 | 0.00 | 0 | 0 | 60.97% | -0.98 | 0.00 | -0.13 | 0.02 | -0.03 |
| ADI20260501P00432500 | 432.50 | 47.80 | 50.70 | 0.00 | 0 | 0 | 66.16% | -0.97 | 0.00 | -0.17 | 0.02 | -0.03 |
| ADI20260501P00435000 | 435.00 | 50.30 | 53.50 | 0.00 | 0 | 0 | 58.95% | -0.99 | 0.00 | -0.06 | 0.01 | -0.02 |
| ADI20260501P00437500 | 437.50 | 52.80 | 55.70 | 0.00 | 0 | 0 | 65.61% | -0.98 | 0.00 | -0.10 | 0.01 | -0.02 |
| ADI20260501P00440000 | 440.00 | 55.30 | 58.10 | 0.00 | 0 | 0 | 68.09% | -0.98 | 0.00 | -0.10 | 0.01 | -0.02 |
| ADI20260501P00442500 | 442.50 | 57.80 | 61.20 | 0.00 | 0 | 0 | 112.77% | -0.91 | 0.00 | -0.96 | 0.06 | -0.03 |
| ADI20260501P00445000 | 445.00 | 60.30 | 63.80 | 0.00 | 0 | 0 | 116.07% | -0.91 | 0.00 | -0.97 | 0.06 | -0.03 |
| ADI20260501P00447500 | 447.50 | 62.80 | 66.10 | 0.00 | 0 | 0 | 119.32% | -0.91 | 0.00 | -0.98 | 0.06 | -0.03 |
| ADI20260501P00450000 | 450.00 | 65.30 | 68.80 | 0.00 | 0 | 0 | 77.78% | -0.99 | 0.00 | -0.10 | 0.01 | -0.02 |
| ADI20260501P00452500 | 452.50 | 67.80 | 70.60 | 0.00 | 0 | 0 | 83.84% | -0.98 | 0.00 | -0.14 | 0.02 | -0.02 |
| ADI20260501P00455000 | 455.00 | 70.30 | 73.10 | 0.00 | 0 | 0 | 77.53% | -0.99 | 0.00 | -0.06 | 0.01 | -0.02 |
| ADI20260501P00457500 | 457.50 | 72.80 | 76.10 | 0.00 | 0 | 0 | 88.65% | -0.98 | 0.00 | -0.14 | 0.01 | -0.02 |
| ADI20260501P00460000 | 460.00 | 75.30 | 78.40 | 0.00 | 0 | 0 | 91.02% | -0.98 | 0.00 | -0.14 | 0.01 | -0.02 |
| ADI20260501P00470000 | 470.00 | 85.30 | 88.10 | 0.00 | 0 | 0 | 96.13% | -0.99 | 0.00 | -0.10 | 0.01 | -0.02 |
| ADI20260501P00480000 | 480.00 | 95.30 | 98.50 | 0.00 | 0 | 0 | 104.86% | -0.99 | 0.00 | -0.10 | 0.01 | -0.02 |
| ADI20260501P00490000 | 490.00 | 105.30 | 108.70 | 0.00 | 0 | 0 | 118.00% | -0.99 | 0.00 | -0.14 | 0.01 | -0.02 |
| ADI20260501P00500000 | 500.00 | 115.40 | 118.80 | 0.00 | 0 | 0 | 121.57% | -0.99 | 0.00 | -0.11 | 0.01 | -0.02 |
| ADI20260501P00510000 | 510.00 | 125.30 | 128.80 | 0.00 | 0 | 0 | 129.57% | -0.99 | 0.00 | -0.11 | 0.01 | -0.02 |
| ADI20260501P00520000 | 520.00 | 135.30 | 138.20 | 0.00 | 0 | 0 | 137.37% | -0.99 | 0.00 | -0.11 | 0.01 | -0.02 |
| ADI20260501P00530000 | 530.00 | 145.30 | 148.10 | 0.00 | 0 | 0 | 210.40% | -0.94 | 0.00 | -1.12 | 0.04 | -0.03 |
| ADI20260501P00540000 | 540.00 | 155.30 | 158.20 | 0.00 | 0 | 0 | 158.07% | -0.99 | 0.00 | -0.15 | 0.01 | -0.02 |
| ADI20260501P00550000 | 550.00 | 165.30 | 168.20 | 0.00 | 0 | 0 | 171.34% | -0.99 | 0.00 | -0.20 | 0.01 | -0.02 |
| ADI20260501P00560000 | 560.00 | 175.30 | 178.70 | 0.00 | 0 | 0 | 172.73% | -0.99 | 0.00 | -0.15 | 0.01 | -0.02 |
| ADI20260501P00570000 | 570.00 | 185.30 | 188.20 | 0.00 | 0 | 0 | 179.81% | -0.99 | 0.00 | -0.15 | 0.01 | -0.02 |
| ADI20260501P00580000 | 580.00 | 195.30 | 198.20 | 0.00 | 0 | 0 | 255.18% | -0.95 | 0.00 | -1.16 | 0.04 | -0.03 |
| ADI20260501P00590000 | 590.00 | 205.30 | 208.20 | 0.00 | 0 | 0 | 263.46% | -0.95 | 0.00 | -1.17 | 0.03 | -0.03 |
| ADI20260501P00600000 | 600.00 | 215.30 | 218.20 | 0.00 | 0 | 0 | 271.55% | -0.95 | 0.00 | -1.18 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADI20260501C00180000 | 180.00 | 201.70 | 204.50 | 210.28 | 1 | 11 | 450.04% | 0.98 | 0.00 | -0.95 | 0.02 | 0.01 |
| ADI20260501C00185000 | 185.00 | 196.60 | 199.80 | 205.30 | 1 | 1 | 441.06% | 0.98 | 0.00 | -1.02 | 0.02 | 0.01 |
| ADI20260501C00190000 | 190.00 | 191.60 | 194.80 | 0.00 | 0 | 0 | 426.64% | 0.98 | 0.00 | -1.01 | 0.02 | 0.01 |
| ADI20260501C00195000 | 195.00 | 187.00 | 189.80 | 0.00 | 0 | 0 | 327.25% | 0.99 | 0.00 | -0.24 | 0.01 | 0.01 |
| ADI20260501C00200000 | 200.00 | 182.00 | 184.80 | 0.00 | 0 | 0 | 315.96% | 0.99 | 0.00 | -0.24 | 0.01 | 0.01 |
| ADI20260501C00205000 | 205.00 | 177.00 | 179.80 | 0.00 | 0 | 0 | 304.95% | 0.99 | 0.00 | -0.24 | 0.01 | 0.01 |
| ADI20260501C00210000 | 210.00 | 171.70 | 174.80 | 0.00 | 0 | 0 | 377.18% | 0.97 | 0.00 | -1.06 | 0.02 | 0.01 |
| ADI20260501C00215000 | 215.00 | 166.50 | 169.80 | 0.00 | 0 | 0 | 364.20% | 0.97 | 0.00 | -1.06 | 0.02 | 0.01 |
| ADI20260501C00220000 | 220.00 | 161.70 | 164.80 | 0.00 | 0 | 0 | 347.21% | 0.97 | 0.00 | -0.99 | 0.02 | 0.01 |
| ADI20260501C00225000 | 225.00 | 157.00 | 159.80 | 0.00 | 0 | 0 | 263.33% | 0.99 | 0.00 | -0.24 | 0.01 | 0.01 |
| ADI20260501C00230000 | 230.00 | 151.50 | 155.30 | 0.00 | 0 | 0 | 279.93% | 0.98 | 0.00 | -0.46 | 0.01 | 0.01 |
| ADI20260501C00235000 | 235.00 | 146.90 | 150.30 | 0.00 | 0 | 0 | 315.35% | 0.97 | 0.00 | -1.04 | 0.02 | 0.01 |
| ADI20260501C00240000 | 240.00 | 141.50 | 145.20 | 0.00 | 0 | 0 | 303.71% | 0.97 | 0.00 | -1.04 | 0.03 | 0.01 |
| ADI20260501C00245000 | 245.00 | 137.00 | 139.80 | 0.00 | 0 | 0 | 213.28% | 0.99 | 0.00 | -0.16 | 0.01 | 0.01 |
| ADI20260501C00250000 | 250.00 | 131.80 | 134.80 | 0.00 | 0 | 1 | 220.65% | 0.99 | 0.00 | -0.28 | 0.01 | 0.01 |
| ADI20260501C00255000 | 255.00 | 127.00 | 129.80 | 0.00 | 0 | 0 | 195.96% | 0.99 | 0.00 | -0.16 | 0.01 | 0.01 |
| ADI20260501C00260000 | 260.00 | 121.60 | 124.80 | 0.00 | 0 | 1 | 180.68% | 0.99 | 0.00 | -0.12 | 0.01 | 0.01 |
| ADI20260501C00265000 | 265.00 | 116.80 | 119.80 | 0.00 | 0 | 1 | 172.63% | 0.99 | 0.00 | -0.12 | 0.01 | 0.01 |
| ADI20260501C00270000 | 270.00 | 112.00 | 114.80 | 0.00 | 0 | 0 | 206.50% | 0.98 | 0.00 | -0.51 | 0.02 | 0.01 |
| ADI20260501C00275000 | 275.00 | 106.70 | 109.30 | 0.00 | 0 | 1 | 176.53% | 0.98 | 0.00 | -0.27 | 0.01 | 0.01 |
| ADI20260501C00280000 | 280.00 | 101.60 | 104.80 | 0.00 | 0 | 0 | 168.11% | 0.98 | 0.00 | -0.27 | 0.01 | 0.01 |
| ADI20260501C00285000 | 285.00 | 96.60 | 99.80 | 98.89 | 2 | 0 | 204.30% | 0.95 | 0.00 | -0.93 | 0.03 | 0.02 |
| ADI20260501C00290000 | 290.00 | 91.80 | 94.80 | 93.90 | 2 | 2 | 170.04% | 0.97 | 0.00 | -0.50 | 0.02 | 0.02 |
| ADI20260501C00292500 | 292.50 | 89.10 | 92.40 | 91.49 | 2 | 0 | 189.55% | 0.95 | 0.00 | -0.92 | 0.04 | 0.02 |
| ADI20260501C00295000 | 295.00 | 86.60 | 89.90 | 89.00 | 2 | 0 | 146.60% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| ADI20260501C00297500 | 297.50 | 84.30 | 87.40 | 0.00 | 0 | 1 | 142.53% | 0.98 | 0.00 | -0.30 | 0.02 | 0.01 |
| ADI20260501C00300000 | 300.00 | 81.70 | 84.90 | 0.00 | 0 | 7 | 102.64% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| ADI20260501C00302500 | 302.50 | 79.30 | 82.40 | 0.00 | 0 | 6 | 99.45% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| ADI20260501C00305000 | 305.00 | 76.70 | 79.90 | 0.00 | 0 | 2 | 127.66% | 0.98 | 0.00 | -0.26 | 0.02 | 0.01 |
| ADI20260501C00307500 | 307.50 | 74.30 | 77.40 | 76.14 | 2 | 0 | 102.91% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| ADI20260501C00310000 | 310.00 | 71.60 | 74.90 | 73.65 | 2 | 3 | 122.51% | 0.98 | 0.00 | -0.29 | 0.02 | 0.02 |
| ADI20260501C00312500 | 312.50 | 69.10 | 72.40 | 71.26 | 4 | 3 | 86.90% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| ADI20260501C00315000 | 315.00 | 67.00 | 69.90 | 68.44 | 10 | 9 | 144.20% | 0.94 | 0.00 | -0.82 | 0.04 | 0.02 |
| ADI20260501C00317500 | 317.50 | 64.50 | 67.40 | 65.95 | 6 | 2 | 80.74% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| ADI20260501C00320000 | 320.00 | 62.10 | 64.90 | 0.00 | 0 | 22 | 86.20% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| ADI20260501C00322500 | 322.50 | 59.40 | 62.40 | 61.77 | 8 | 0 | 132.68% | 0.93 | 0.00 | -0.86 | 0.05 | 0.02 |
| ADI20260501C00325000 | 325.00 | 56.90 | 59.90 | 59.28 | 14 | 4 | 71.64% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| ADI20260501C00327500 | 327.50 | 54.20 | 57.40 | 57.69 | 16 | 0 | 76.38% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| ADI20260501C00330000 | 330.00 | 51.90 | 54.90 | 55.20 | 10 | 38 | 65.64% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| ADI20260501C00332500 | 332.50 | 49.60 | 52.50 | 53.05 | 4 | 0 | 62.67% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| ADI20260501C00335000 | 335.00 | 46.90 | 49.40 | 50.56 | 4 | 6 | 66.67% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| ADI20260501C00337500 | 337.50 | 44.30 | 47.50 | 0.00 | 0 | 0 | 83.46% | 0.96 | 0.00 | -0.34 | 0.03 | 0.02 |
| ADI20260501C00340000 | 340.00 | 42.00 | 45.00 | 44.58 | 1 | 43 | 72.23% | 0.97 | 0.00 | -0.21 | 0.02 | 0.02 |
| ADI20260501C00342500 | 342.50 | 39.50 | 42.60 | 0.00 | 0 | 4 | 63.88% | 0.98 | 0.00 | -0.14 | 0.02 | 0.02 |
| ADI20260501C00345000 | 345.00 | 37.10 | 40.10 | 0.00 | 0 | 85 | 71.68% | 0.95 | 0.00 | -0.33 | 0.03 | 0.02 |
| ADI20260501C00347500 | 347.50 | 34.80 | 37.70 | 0.00 | 0 | 0 | 64.74% | 0.96 | 0.00 | -0.27 | 0.03 | 0.02 |
| ADI20260501C00350000 | 350.00 | 32.20 | 35.20 | 34.40 | 2 | 73 | 59.33% | 0.96 | 0.00 | -0.24 | 0.03 | 0.02 |
| ADI20260501C00352500 | 352.50 | 29.90 | 32.80 | 0.00 | 0 | 5 | 66.71% | 0.92 | 0.01 | -0.48 | 0.05 | 0.02 |
| ADI20260501C00355000 | 355.00 | 27.50 | 30.40 | 34.90 | 2 | 22 | 58.28% | 0.93 | 0.01 | -0.37 | 0.05 | 0.02 |
| ADI20260501C00357500 | 357.50 | 25.00 | 28.10 | 0.00 | 0 | 1 | 55.24% | 0.93 | 0.01 | -0.39 | 0.05 | 0.02 |
| ADI20260501C00360000 | 360.00 | 22.90 | 25.70 | 26.53 | 130 | 267 | 57.24% | 0.90 | 0.01 | -0.55 | 0.06 | 0.02 |
| ADI20260501C00362500 | 362.50 | 21.00 | 23.40 | 0.00 | 0 | 1 | 53.48% | 0.89 | 0.01 | -0.56 | 0.07 | 0.02 |
| ADI20260501C00365000 | 365.00 | 18.30 | 21.40 | 0.00 | 0 | 78 | 54.81% | 0.85 | 0.01 | -0.72 | 0.08 | 0.02 |
| ADI20260501C00367500 | 367.50 | 16.10 | 19.20 | 0.00 | 0 | 1 | 50.99% | 0.83 | 0.01 | -0.73 | 0.09 | 0.02 |
| ADI20260501C00370000 | 370.00 | 14.70 | 16.90 | 0.00 | 0 | 54 | 50.05% | 0.80 | 0.02 | -0.83 | 0.10 | 0.02 |
| ADI20260501C00372500 | 372.50 | 12.70 | 15.20 | 0.00 | 0 | 7 | 51.97% | 0.75 | 0.02 | -1.00 | 0.11 | 0.02 |
| ADI20260501C00375000 | 375.00 | 10.80 | 13.40 | 0.00 | 0 | 54 | 51.76% | 0.70 | 0.02 | -1.11 | 0.12 | 0.02 |
| ADI20260501C00377500 | 377.50 | 9.30 | 11.40 | 0.00 | 0 | 49 | 47.10% | 0.66 | 0.02 | -1.07 | 0.13 | 0.02 |
| ADI20260501C00380000 | 380.00 | 7.40 | 9.30 | 9.50 | 8 | 163 | 45.73% | 0.61 | 0.02 | -1.11 | 0.13 | 0.02 |
| ADI20260501C00382500 | 382.50 | 5.80 | 8.40 | 6.50 | 42 | 50 | 45.77% | 0.55 | 0.02 | -1.15 | 0.14 | 0.02 |
| ADI20260501C00385000 | 385.00 | 4.80 | 7.10 | 6.40 | 10 | 118 | 47.92% | 0.49 | 0.02 | -1.21 | 0.14 | 0.01 |
| ADI20260501C00387500 | 387.50 | 4.20 | 5.80 | 5.05 | 1 | 137 | 47.56% | 0.43 | 0.02 | -1.18 | 0.14 | 0.01 |
| ADI20260501C00390000 | 390.00 | 2.90 | 4.10 | 4.30 | 376 | 135 | 46.76% | 0.37 | 0.02 | -1.10 | 0.13 | 0.01 |
| ADI20260501C00392500 | 392.50 | 2.40 | 3.30 | 3.50 | 51 | 112 | 46.67% | 0.31 | 0.02 | -1.02 | 0.12 | 0.01 |
| ADI20260501C00395000 | 395.00 | 1.75 | 2.70 | 2.85 | 1 | 100 | 46.74% | 0.26 | 0.02 | -0.92 | 0.11 | 0.01 |
| ADI20260501C00397500 | 397.50 | 1.35 | 2.80 | 2.32 | 4 | 79 | 47.62% | 0.22 | 0.02 | -0.84 | 0.10 | 0.01 |
| ADI20260501C00400000 | 400.00 | 1.05 | 1.85 | 1.00 | 126 | 361 | 47.20% | 0.18 | 0.02 | -0.71 | 0.09 | 0.01 |
| ADI20260501C00402500 | 402.50 | 0.80 | 2.20 | 0.00 | 0 | 1,335 | 52.12% | 0.17 | 0.01 | -0.75 | 0.09 | 0.01 |
| ADI20260501C00405000 | 405.00 | 0.65 | 1.10 | 0.95 | 20 | 568 | 48.80% | 0.12 | 0.01 | -0.54 | 0.07 | 0.00 |
| ADI20260501C00407500 | 407.50 | 0.10 | 1.60 | 1.00 | 1 | 3 | 50.44% | 0.10 | 0.01 | -0.48 | 0.06 | 0.00 |
| ADI20260501C00410000 | 410.00 | 0.35 | 1.25 | 0.80 | 6 | 349 | 53.34% | 0.10 | 0.01 | -0.47 | 0.06 | 0.00 |
| ADI20260501C00412500 | 412.50 | 0.15 | 1.70 | 0.00 | 0 | 1 | 59.53% | 0.10 | 0.01 | -0.55 | 0.06 | 0.00 |
| ADI20260501C00415000 | 415.00 | 0.15 | 0.85 | 0.43 | 17 | 574 | 55.50% | 0.07 | 0.01 | -0.35 | 0.05 | 0.00 |
| ADI20260501C00417500 | 417.50 | 0.00 | 1.85 | 0.00 | 0 | 2 | 64.96% | 0.09 | 0.01 | -0.51 | 0.05 | 0.00 |
| ADI20260501C00420000 | 420.00 | 0.00 | 1.60 | 0.00 | 0 | 716 | 67.45% | 0.08 | 0.01 | -0.50 | 0.05 | 0.00 |
| ADI20260501C00422500 | 422.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.25% | 0.07 | 0.01 | -0.46 | 0.05 | 0.00 |
| ADI20260501C00425000 | 425.00 | 0.00 | 1.80 | 0.86 | 1 | 112 | 74.13% | 0.07 | 0.01 | -0.51 | 0.05 | 0.00 |
| ADI20260501C00427500 | 427.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.85% | 0.03 | 0.00 | -0.19 | 0.02 | 0.00 |
| ADI20260501C00430000 | 430.00 | 0.00 | 0.70 | 0.00 | 0 | 72 | 64.61% | 0.03 | 0.00 | -0.19 | 0.02 | 0.00 |
| ADI20260501C00432500 | 432.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 90.49% | 0.08 | 0.00 | -0.69 | 0.05 | 0.00 |
| ADI20260501C00435000 | 435.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 78.31% | 0.04 | 0.00 | -0.33 | 0.03 | 0.00 |
| ADI20260501C00437500 | 437.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 96.51% | 0.08 | 0.00 | -0.69 | 0.05 | 0.00 |
| ADI20260501C00440000 | 440.00 | 0.00 | 0.30 | 0.00 | 0 | 35 | 69.78% | 0.02 | 0.00 | -0.12 | 0.02 | 0.00 |
| ADI20260501C00442500 | 442.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.84% | 0.07 | 0.00 | -0.70 | 0.05 | 0.00 |
| ADI20260501C00445000 | 445.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.41% | 0.07 | 0.00 | -0.69 | 0.05 | 0.00 |
| ADI20260501C00447500 | 447.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.47% | 0.07 | 0.00 | -0.70 | 0.05 | 0.00 |
| ADI20260501C00450000 | 450.00 | 0.00 | 0.55 | 0.00 | 0 | 27 | 81.21% | 0.02 | 0.00 | -0.14 | 0.02 | 0.00 |
| ADI20260501C00452500 | 452.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.48% | 0.07 | 0.00 | -0.70 | 0.04 | 0.00 |
| ADI20260501C00455000 | 455.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.43% | 0.06 | 0.00 | -0.71 | 0.04 | 0.00 |
| ADI20260501C00457500 | 457.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.76% | 0.06 | 0.00 | -0.70 | 0.04 | 0.00 |
| ADI20260501C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.25% | 0.06 | 0.00 | -0.72 | 0.04 | 0.00 |
| ADI20260501C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.52% | 0.06 | 0.00 | -0.73 | 0.04 | 0.00 |
| ADI20260501C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.35% | 0.05 | 0.00 | -0.74 | 0.04 | 0.00 |
| ADI20260501C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.80% | 0.05 | 0.00 | -0.75 | 0.04 | 0.00 |
| ADI20260501C00500000 | 500.00 | 0.00 | 2.15 | 0.00 | 0 | 94 | 165.89% | 0.05 | 0.00 | -0.76 | 0.04 | 0.00 |
| ADI20260501C00510000 | 510.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 175.66% | 0.05 | 0.00 | -0.77 | 0.03 | 0.00 |
| ADI20260501C00520000 | 520.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.13% | 0.04 | 0.00 | -0.77 | 0.03 | 0.00 |
| ADI20260501C00530000 | 530.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 194.32% | 0.04 | 0.00 | -0.78 | 0.03 | 0.00 |
| ADI20260501C00540000 | 540.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.24% | 0.04 | 0.00 | -0.79 | 0.03 | 0.00 |
| ADI20260501C00550000 | 550.00 | 0.00 | 2.15 | 0.04 | 20 | 1 | 186.25% | 0.02 | 0.00 | -0.38 | 0.02 | 0.00 |
| ADI20260501C00560000 | 560.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 220.38% | 0.04 | 0.00 | -0.80 | 0.03 | 0.00 |
| ADI20260501C00570000 | 570.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 228.61% | 0.04 | 0.00 | -0.80 | 0.03 | 0.00 |
| ADI20260501C00580000 | 580.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.64% | 0.04 | 0.00 | -0.81 | 0.03 | 0.00 |
| ADI20260501C00590000 | 590.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.48% | 0.04 | 0.00 | -0.81 | 0.03 | 0.00 |
| ADI20260501C00600000 | 600.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 252.13% | 0.03 | 0.00 | -0.81 | 0.03 | 0.00 |
