Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20260618C00002500 | 2.50 | 27.40 | 31.70 | 29.19 | 2 | 6 | 741.80% | 1.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| ADEA20260618C00005000 | 5.00 | 25.30 | 29.20 | 0.00 | 0 | 0 | 548.24% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| ADEA20260618C00007500 | 7.50 | 22.80 | 26.70 | 0.00 | 0 | 0 | 426.61% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ADEA20260618C00010000 | 10.00 | 20.30 | 24.20 | 0.00 | 0 | 5 | 344.16% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ADEA20260618C00012500 | 12.50 | 17.80 | 20.60 | 0.00 | 0 | 50 | 392.01% | 0.94 | 0.00 | -0.09 | 0.01 | 0.00 |
| ADEA20260618C00015000 | 15.00 | 15.30 | 17.90 | 0.00 | 0 | 15 | 336.78% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| ADEA20260618C00017500 | 17.50 | 12.90 | 15.70 | 0.00 | 0 | 10 | 279.70% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| ADEA20260618C00020000 | 20.00 | 12.00 | 12.40 | 12.20 | 1 | 21 | 143.91% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| ADEA20260618C00022500 | 22.50 | 9.50 | 10.00 | 7.65 | 1 | 415 | 93.77% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| ADEA20260618C00025000 | 25.00 | 6.80 | 7.80 | 7.20 | 4 | 538 | 99.03% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| ADEA20260618C00030000 | 30.00 | 3.50 | 3.90 | 3.80 | 673 | 3,211 | 103.11% | 0.65 | 0.06 | -0.08 | 0.02 | 0.01 |
| ADEA20260618C00035000 | 35.00 | 1.70 | 1.90 | 1.80 | 2,263 | 4,683 | 110.91% | 0.38 | 0.05 | -0.09 | 0.02 | 0.00 |
| ADEA20260618C00040000 | 40.00 | 0.80 | 0.90 | 0.85 | 3,266 | 8,686 | 119.33% | 0.21 | 0.04 | -0.07 | 0.02 | 0.00 |
| ADEA20260618C00045000 | 45.00 | 0.25 | 0.50 | 0.45 | 51 | 300 | 130.77% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| ADEA20260618C00050000 | 50.00 | 0.00 | 0.30 | 0.22 | 219 | 677 | 138.07% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 530.21% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ADEA20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 537.84% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| ADEA20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 468.38% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ADEA20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 504.27% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| ADEA20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 12 | 416.62% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| ADEA20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 347.02% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| ADEA20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 82 | 288.94% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| ADEA20260618P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 621 | 122.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADEA20260618P00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 1,396 | 105.55% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| ADEA20260618P00025000 | 25.00 | 0.20 | 0.75 | 0.28 | 14 | 2,753 | 102.29% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| ADEA20260618P00030000 | 30.00 | 1.45 | 2.10 | 1.54 | 78 | 361 | 100.64% | -0.35 | 0.06 | -0.08 | 0.02 | -0.00 |
| ADEA20260618P00035000 | 35.00 | 4.00 | 6.10 | 4.70 | 9 | 51 | 113.50% | -0.62 | 0.05 | -0.09 | 0.02 | -0.01 |
| ADEA20260618P00040000 | 40.00 | 7.80 | 10.10 | 0.00 | 0 | 0 | 144.11% | -0.74 | 0.04 | -0.10 | 0.02 | -0.01 |
| ADEA20260618P00045000 | 45.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 153.29% | -0.83 | 0.03 | -0.08 | 0.02 | -0.01 |
| ADEA20260618P00050000 | 50.00 | 17.20 | 20.00 | 0.00 | 0 | 0 | 171.60% | -0.87 | 0.02 | -0.08 | 0.01 | -0.01 |
