Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20250919C00002500 | 2.50 | 11.60 | 14.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADEA20250919C00005000 | 5.00 | 9.10 | 12.20 | 0.00 | 0 | 0 | 727.96% | 0.97 | 0.01 | -0.11 | 0.00 | 0.00 |
| ADEA20250919C00007500 | 7.50 | 6.60 | 9.70 | 0.00 | 0 | 0 | 493.04% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| ADEA20250919C00010000 | 10.00 | 4.10 | 7.30 | 0.00 | 0 | 1 | 349.27% | 0.92 | 0.03 | -0.12 | 0.00 | 0.00 |
| ADEA20250919C00012500 | 12.50 | 1.65 | 4.70 | 0.00 | 0 | 54 | 199.69% | 0.88 | 0.07 | -0.10 | 0.00 | 0.00 |
| ADEA20250919C00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 145 | 47.62% | 0.79 | 0.59 | -0.05 | 0.00 | 0.00 |
| ADEA20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1,321 | 102.51% | 0.13 | 0.13 | -0.04 | 0.00 | 0.00 |
| ADEA20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 42 | 347.26% | 0.30 | 0.06 | -0.25 | 0.01 | 0.00 |
| ADEA20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 2 | 420.50% | 0.26 | 0.05 | -0.28 | 0.01 | 0.00 |
| ADEA20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 10 | 481.55% | 0.24 | 0.04 | -0.30 | 0.00 | 0.00 |
| ADEA20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 579.92% | 0.22 | 0.03 | -0.33 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADEA20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADEA20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 779.05% | -0.10 | 0.01 | -0.28 | 0.00 | -0.00 |
| ADEA20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 332.45% | -0.08 | 0.03 | -0.10 | 0.00 | -0.00 |
| ADEA20250919P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 301.74% | -0.21 | 0.06 | -0.18 | 0.00 | -0.00 |
| ADEA20250919P00015000 | 15.00 | 0.05 | 0.30 | 0.00 | 0 | 42 | 47.34% | -0.30 | 0.44 | -0.03 | 0.01 | -0.00 |
| ADEA20250919P00017500 | 17.50 | 1.70 | 2.85 | 0.00 | 0 | 1 | 117.12% | -0.83 | 0.13 | -0.06 | 0.00 | -0.00 |
| ADEA20250919P00020000 | 20.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 247.64% | -0.80 | 0.07 | -0.13 | 0.00 | -0.00 |
| ADEA20250919P00022500 | 22.50 | 6.70 | 7.70 | 0.00 | 0 | 0 | 181.29% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| ADEA20250919P00025000 | 25.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 396.04% | -0.82 | 0.04 | -0.19 | 0.00 | -0.00 |
| ADEA20250919P00030000 | 30.00 | 14.10 | 15.80 | 0.00 | 0 | 0 | 456.75% | -0.86 | 0.03 | -0.17 | 0.00 | -0.00 |
