Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT20260618C00022500 | 22.50 | 16.30 | 20.50 | 0.00 | 0 | 0 | 167.14% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| ACT20260618C00025000 | 25.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 155.27% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| ACT20260618C00030000 | 30.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 105.09% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| ACT20260618C00035000 | 35.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 60.73% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| ACT20260618C00040000 | 40.00 | 0.10 | 4.80 | 0.00 | 0 | 0 | 62.61% | 0.59 | 0.08 | -0.07 | 0.03 | 0.01 |
| ACT20260618C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 43.54% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| ACT20260618C00050000 | 50.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 144.84% | 0.30 | 0.03 | -0.14 | 0.03 | 0.00 |
| ACT20260618C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 134.05% | 0.17 | 0.02 | -0.09 | 0.02 | 0.00 |
| ACT20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.91% | 0.27 | 0.02 | -0.20 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 221.14% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ACT20260618P00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 244.28% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| ACT20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 86.68% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ACT20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.28% | -0.26 | 0.03 | -0.14 | 0.03 | -0.00 |
| ACT20260618P00040000 | 40.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 67.41% | -0.42 | 0.07 | -0.07 | 0.03 | -0.01 |
| ACT20260618P00045000 | 45.00 | 2.10 | 6.30 | 0.00 | 0 | 0 | 109.61% | -0.64 | 0.04 | -0.12 | 0.03 | -0.01 |
| ACT20260618P00050000 | 50.00 | 7.10 | 11.20 | 0.00 | 0 | 0 | 146.41% | -0.71 | 0.03 | -0.14 | 0.03 | -0.01 |
| ACT20260618P00055000 | 55.00 | 12.10 | 16.90 | 0.00 | 0 | 0 | 82.62% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| ACT20260618P00060000 | 60.00 | 17.10 | 21.60 | 0.00 | 0 | 0 | 221.19% | -0.74 | 0.02 | -0.20 | 0.03 | -0.02 |
