Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT20250919C00017500 | 17.50 | 19.70 | 22.70 | 0.00 | 0 | 0 | 539.26% | 0.96 | 0.00 | -0.20 | 0.00 | 0.00 |
| ACT20250919C00020000 | 20.00 | 17.30 | 20.40 | 0.00 | 0 | 0 | 501.06% | 0.95 | 0.01 | -0.27 | 0.00 | 0.00 |
| ACT20250919C00022500 | 22.50 | 14.60 | 17.90 | 0.00 | 0 | 0 | 368.96% | 0.96 | 0.01 | -0.17 | 0.00 | 0.00 |
| ACT20250919C00025000 | 25.00 | 12.10 | 15.40 | 0.00 | 0 | 0 | 361.68% | 0.92 | 0.01 | -0.28 | 0.01 | 0.00 |
| ACT20250919C00030000 | 30.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 232.54% | 0.88 | 0.02 | -0.25 | 0.01 | 0.00 |
| ACT20250919C00035000 | 35.00 | 1.95 | 5.50 | 0.00 | 0 | 3 | 140.18% | 0.74 | 0.07 | -0.27 | 0.01 | 0.00 |
| ACT20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 71.64% | 0.19 | 0.11 | -0.11 | 0.01 | 0.00 |
| ACT20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 179.34% | 0.16 | 0.04 | -0.24 | 0.01 | 0.00 |
| ACT20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 419.94% | 0.29 | 0.02 | -0.85 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACT20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACT20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 824.64% | -0.11 | 0.01 | -0.91 | 0.01 | -0.00 |
| ACT20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 709.28% | -0.13 | 0.01 | -0.88 | 0.01 | -0.00 |
| ACT20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.04 | 1 | 0 | 251.02% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| ACT20250919P00030000 | 30.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 423.77% | -0.22 | 0.02 | -0.75 | 0.01 | -0.00 |
| ACT20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.94% | -0.21 | 0.08 | -0.19 | 0.01 | -0.00 |
| ACT20250919P00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 76.28% | -0.79 | 0.11 | -0.13 | 0.01 | -0.00 |
| ACT20250919P00045000 | 45.00 | 6.50 | 7.40 | 0.00 | 0 | 0 | 155.73% | -0.88 | 0.04 | -0.16 | 0.01 | -0.00 |
| ACT20250919P00050000 | 50.00 | 12.10 | 12.60 | 0.00 | 0 | 0 | 233.99% | -0.89 | 0.02 | -0.23 | 0.01 | -0.00 |
