Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20260618C00001000 | 1.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 533.58% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACRS20260618C00002000 | 2.00 | 2.10 | 3.10 | 0.00 | 0 | 7 | 387.17% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| ACRS20260618C00003000 | 3.00 | 1.15 | 2.15 | 0.00 | 0 | 6 | 249.98% | 0.84 | 0.11 | -0.02 | 0.00 | 0.00 |
| ACRS20260618C00004000 | 4.00 | 0.35 | 1.20 | 0.00 | 0 | 13 | 159.64% | 0.68 | 0.25 | -0.02 | 0.00 | 0.00 |
| ACRS20260618C00005000 | 5.00 | 0.10 | 0.20 | 0.15 | 30 | 355 | 105.59% | 0.32 | 0.37 | -0.01 | 0.00 | 0.00 |
| ACRS20260618C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 53 | 270.70% | 0.39 | 0.16 | -0.03 | 0.00 | 0.00 |
| ACRS20260618C00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 21 | 322.35% | 0.35 | 0.13 | -0.04 | 0.00 | 0.00 |
| ACRS20260618C00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 363.29% | 0.33 | 0.11 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20260618P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACRS20260618P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 595.79% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| ACRS20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 4 | 108 | 124.64% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| ACRS20260618P00004000 | 4.00 | 0.10 | 0.35 | 0.00 | 0 | 1,482 | 92.76% | -0.27 | 0.39 | -0.01 | 0.00 | -0.00 |
| ACRS20260618P00005000 | 5.00 | 0.60 | 1.10 | 0.00 | 0 | 20 | 133.36% | -0.62 | 0.31 | -0.02 | 0.00 | -0.00 |
| ACRS20260618P00006000 | 6.00 | 1.05 | 2.05 | 0.00 | 0 | 0 | 261.49% | -0.62 | 0.16 | -0.03 | 0.00 | -0.00 |
| ACRS20260618P00007000 | 7.00 | 2.10 | 3.00 | 0.00 | 0 | 0 | 265.83% | -0.71 | 0.14 | -0.03 | 0.00 | -0.00 |
| ACRS20260618P00008000 | 8.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 305.44% | -0.73 | 0.12 | -0.03 | 0.00 | -0.00 |
