Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR20250919C00005000 | 5.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 533.62% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ACR20250919C00007500 | 7.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 389.60% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| ACR20250919C00010000 | 10.00 | 10.50 | 13.40 | 0.00 | 0 | 0 | 491.54% | 0.92 | 0.01 | -0.14 | 0.00 | 0.00 |
| ACR20250919C00012500 | 12.50 | 8.00 | 11.00 | 0.00 | 0 | 0 | 381.11% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| ACR20250919C00015000 | 15.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 288.43% | 0.84 | 0.03 | -0.13 | 0.01 | 0.00 |
| ACR20250919C00017500 | 17.50 | 3.00 | 6.00 | 0.00 | 0 | 0 | 194.47% | 0.79 | 0.05 | -0.11 | 0.01 | 0.00 |
| ACR20250919C00020000 | 20.00 | 0.60 | 4.40 | 0.00 | 0 | 1 | 130.04% | 0.65 | 0.09 | -0.10 | 0.01 | 0.00 |
| ACR20250919C00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 231.40% | 0.50 | 0.05 | -0.19 | 0.01 | 0.00 |
| ACR20250919C00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 294.42% | 0.44 | 0.04 | -0.23 | 0.01 | 0.00 |
| ACR20250919C00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 386.75% | 0.38 | 0.03 | -0.29 | 0.01 | 0.00 |
| ACR20250919C00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 455.27% | 0.35 | 0.03 | -0.33 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR20250919P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACR20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 843.22% | -0.07 | 0.01 | -0.23 | 0.00 | -0.00 |
| ACR20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 643.33% | -0.10 | 0.01 | -0.23 | 0.01 | -0.00 |
| ACR20250919P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 495.83% | -0.14 | 0.01 | -0.22 | 0.01 | -0.00 |
| ACR20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 376.47% | -0.19 | 0.02 | -0.20 | 0.01 | -0.00 |
| ACR20250919P00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 272.96% | -0.25 | 0.04 | -0.17 | 0.01 | -0.00 |
| ACR20250919P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 121.98% | -0.34 | 0.10 | -0.09 | 0.01 | -0.00 |
| ACR20250919P00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 119.27% | -0.60 | 0.10 | -0.09 | 0.01 | -0.00 |
| ACR20250919P00025000 | 25.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 158.93% | -0.72 | 0.07 | -0.11 | 0.01 | -0.00 |
| ACR20250919P00030000 | 30.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 239.82% | -0.79 | 0.04 | -0.13 | 0.01 | -0.00 |
| ACR20250919P00035000 | 35.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 300.14% | -0.82 | 0.03 | -0.15 | 0.01 | -0.01 |
