Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN20260508P00110000 | 110.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 251.38% | -0.07 | 0.00 | -0.54 | 0.04 | -0.00 |
| ACN20260508P00115000 | 115.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 232.66% | -0.08 | 0.00 | -0.53 | 0.04 | -0.00 |
| ACN20260508P00120000 | 120.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 174.53% | -0.05 | 0.00 | -0.28 | 0.03 | -0.00 |
| ACN20260508P00125000 | 125.00 | 0.00 | 0.50 | 0.00 | 0 | 233 | 106.07% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| ACN20260508P00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 134.49% | -0.05 | 0.00 | -0.21 | 0.03 | -0.00 |
| ACN20260508P00135000 | 135.00 | 0.00 | 3.40 | 0.00 | 0 | 4 | 163.77% | -0.11 | 0.00 | -0.48 | 0.05 | -0.00 |
| ACN20260508P00139000 | 139.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.87% | -0.07 | 0.00 | -0.24 | 0.03 | -0.00 |
| ACN20260508P00140000 | 140.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 111.19% | -0.06 | 0.00 | -0.22 | 0.03 | -0.00 |
| ACN20260508P00141000 | 141.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 108.55% | -0.07 | 0.00 | -0.22 | 0.03 | -0.00 |
| ACN20260508P00142000 | 142.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 105.93% | -0.07 | 0.00 | -0.21 | 0.03 | -0.00 |
| ACN20260508P00143000 | 143.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 100.30% | -0.06 | 0.00 | -0.19 | 0.03 | -0.00 |
| ACN20260508P00144000 | 144.00 | 0.00 | 0.50 | 0.83 | 1 | 0 | 76.72% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| ACN20260508P00145000 | 145.00 | 0.00 | 0.70 | 0.95 | 1 | 2 | 80.90% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| ACN20260508P00146000 | 146.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 101.39% | -0.08 | 0.01 | -0.25 | 0.04 | -0.00 |
| ACN20260508P00147000 | 147.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 95.57% | -0.08 | 0.01 | -0.22 | 0.04 | -0.00 |
| ACN20260508P00148000 | 148.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 93.57% | -0.08 | 0.01 | -0.23 | 0.04 | -0.00 |
| ACN20260508P00149000 | 149.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 119.31% | -0.14 | 0.01 | -0.43 | 0.06 | -0.01 |
| ACN20260508P00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 55 | 73.41% | -0.05 | 0.01 | -0.12 | 0.03 | -0.00 |
| ACN20260508P00152500 | 152.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 80.01% | -0.09 | 0.01 | -0.21 | 0.04 | -0.00 |
| ACN20260508P00155000 | 155.00 | 0.00 | 0.50 | 0.32 | 44 | 17 | 54.70% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| ACN20260508P00157500 | 157.50 | 0.00 | 0.40 | 0.37 | 8 | 0 | 52.20% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| ACN20260508P00160000 | 160.00 | 0.00 | 1.20 | 0.68 | 9 | 29 | 51.71% | -0.08 | 0.01 | -0.12 | 0.04 | -0.00 |
| ACN20260508P00162500 | 162.50 | 0.30 | 0.80 | 0.72 | 1 | 129 | 49.20% | -0.10 | 0.01 | -0.14 | 0.05 | -0.00 |
| ACN20260508P00165000 | 165.00 | 0.30 | 1.30 | 0.90 | 23 | 81 | 49.26% | -0.15 | 0.02 | -0.18 | 0.06 | -0.01 |
| ACN20260508P00167500 | 167.50 | 0.55 | 1.80 | 1.35 | 16 | 0 | 47.89% | -0.19 | 0.02 | -0.22 | 0.07 | -0.01 |
| ACN20260508P00170000 | 170.00 | 1.10 | 3.10 | 1.99 | 22 | 121 | 47.80% | -0.25 | 0.03 | -0.26 | 0.08 | -0.01 |
| ACN20260508P00172500 | 172.50 | 2.00 | 2.95 | 3.00 | 26 | 9 | 45.62% | -0.32 | 0.03 | -0.27 | 0.09 | -0.01 |
| ACN20260508P00175000 | 175.00 | 2.85 | 3.60 | 3.25 | 9 | 528 | 45.60% | -0.40 | 0.03 | -0.30 | 0.10 | -0.01 |
| ACN20260508P00177500 | 177.50 | 2.95 | 4.50 | 4.34 | 7 | 35 | 46.01% | -0.48 | 0.03 | -0.31 | 0.10 | -0.02 |
| ACN20260508P00180000 | 180.00 | 4.70 | 5.80 | 5.80 | 13 | 66 | 45.87% | -0.56 | 0.03 | -0.31 | 0.10 | -0.02 |
| ACN20260508P00182500 | 182.50 | 6.40 | 7.90 | 0.00 | 0 | 23 | 43.69% | -0.65 | 0.03 | -0.28 | 0.10 | -0.02 |
| ACN20260508P00185000 | 185.00 | 7.90 | 10.30 | 9.05 | 1 | 89 | 44.62% | -0.72 | 0.03 | -0.25 | 0.09 | -0.02 |
| ACN20260508P00187500 | 187.50 | 8.80 | 12.40 | 0.00 | 0 | 8 | 44.93% | -0.78 | 0.03 | -0.22 | 0.08 | -0.02 |
| ACN20260508P00190000 | 190.00 | 11.70 | 14.50 | 13.32 | 2 | 93 | 46.22% | -0.83 | 0.02 | -0.20 | 0.07 | -0.02 |
| ACN20260508P00192500 | 192.50 | 12.60 | 16.30 | 16.14 | 1 | 2 | 52.68% | -0.84 | 0.02 | -0.21 | 0.06 | -0.03 |
| ACN20260508P00195000 | 195.00 | 15.40 | 17.80 | 0.00 | 0 | 26 | 48.98% | -0.89 | 0.01 | -0.15 | 0.05 | -0.02 |
| ACN20260508P00197500 | 197.50 | 18.30 | 21.00 | 19.30 | 3 | 3 | 55.90% | -0.89 | 0.01 | -0.17 | 0.05 | -0.02 |
| ACN20260508P00200000 | 200.00 | 20.00 | 23.30 | 0.00 | 0 | 17 | 57.18% | -0.91 | 0.01 | -0.15 | 0.04 | -0.02 |
| ACN20260508P00202500 | 202.50 | 22.90 | 25.80 | 0.00 | 0 | 1 | 60.30% | -0.92 | 0.01 | -0.14 | 0.04 | -0.02 |
| ACN20260508P00205000 | 205.00 | 24.70 | 28.20 | 0.00 | 0 | 3 | 53.84% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| ACN20260508P00207500 | 207.50 | 27.20 | 30.70 | 0.00 | 0 | 0 | 59.91% | -0.96 | 0.01 | -0.09 | 0.02 | -0.02 |
| ACN20260508P00210000 | 210.00 | 29.50 | 33.20 | 0.00 | 0 | 3 | 53.71% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| ACN20260508P00212500 | 212.50 | 32.00 | 35.70 | 0.00 | 0 | 0 | 69.46% | -0.96 | 0.01 | -0.10 | 0.02 | -0.02 |
| ACN20260508P00215000 | 215.00 | 34.50 | 38.20 | 0.00 | 0 | 0 | 60.06% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| ACN20260508P00217500 | 217.50 | 37.40 | 40.70 | 41.10 | 1 | 0 | 78.77% | -0.95 | 0.00 | -0.12 | 0.02 | -0.02 |
| ACN20260508P00220000 | 220.00 | 40.10 | 43.20 | 43.57 | 1 | 2 | 82.30% | -0.96 | 0.00 | -0.12 | 0.02 | -0.02 |
| ACN20260508P00222500 | 222.50 | 42.40 | 45.70 | 0.00 | 0 | 0 | 85.77% | -0.96 | 0.00 | -0.12 | 0.02 | -0.02 |
| ACN20260508P00225000 | 225.00 | 44.60 | 48.20 | 0.00 | 0 | 0 | 89.18% | -0.96 | 0.00 | -0.12 | 0.02 | -0.02 |
| ACN20260508P00227500 | 227.50 | 47.40 | 50.70 | 0.00 | 0 | 0 | 92.52% | -0.96 | 0.00 | -0.12 | 0.02 | -0.02 |
| ACN20260508P00230000 | 230.00 | 50.10 | 53.20 | 0.00 | 0 | 0 | 95.80% | -0.96 | 0.00 | -0.12 | 0.02 | -0.02 |
| ACN20260508P00235000 | 235.00 | 54.50 | 58.20 | 0.00 | 0 | 0 | 102.21% | -0.96 | 0.00 | -0.13 | 0.02 | -0.02 |
| ACN20260508P00240000 | 240.00 | 60.00 | 63.20 | 0.00 | 0 | 0 | 108.41% | -0.96 | 0.00 | -0.13 | 0.02 | -0.02 |
| ACN20260508P00245000 | 245.00 | 64.50 | 68.20 | 0.00 | 0 | 0 | 114.42% | -0.97 | 0.00 | -0.13 | 0.02 | -0.02 |
| ACN20260508P00250000 | 250.00 | 69.50 | 73.20 | 0.00 | 0 | 0 | 120.25% | -0.97 | 0.00 | -0.13 | 0.02 | -0.02 |
| ACN20260508P00255000 | 255.00 | 74.90 | 78.20 | 0.00 | 0 | 0 | 125.93% | -0.97 | 0.00 | -0.13 | 0.02 | -0.02 |
| ACN20260508P00260000 | 260.00 | 79.50 | 83.20 | 0.00 | 0 | 0 | 131.45% | -0.97 | 0.00 | -0.14 | 0.02 | -0.02 |
| ACN20260508P00265000 | 265.00 | 84.70 | 88.20 | 0.00 | 0 | 0 | 121.05% | -0.99 | 0.00 | -0.07 | 0.01 | -0.02 |
| ACN20260508P00270000 | 270.00 | 89.70 | 93.20 | 0.00 | 0 | 0 | 142.06% | -0.97 | 0.00 | -0.14 | 0.02 | -0.02 |
| ACN20260508P00275000 | 275.00 | 94.50 | 98.20 | 0.00 | 0 | 0 | 130.61% | -0.99 | 0.00 | -0.07 | 0.01 | -0.02 |
| ACN20260508P00280000 | 280.00 | 100.00 | 103.20 | 0.00 | 0 | 0 | 127.26% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
| ACN20260508P00285000 | 285.00 | 104.70 | 108.20 | 0.00 | 0 | 0 | 139.74% | -0.99 | 0.00 | -0.07 | 0.01 | -0.02 |
| ACN20260508P00290000 | 290.00 | 110.10 | 113.20 | 0.00 | 0 | 0 | 161.80% | -0.97 | 0.00 | -0.14 | 0.02 | -0.03 |
| ACN20260508P00295000 | 295.00 | 114.50 | 118.20 | 0.00 | 0 | 0 | 166.46% | -0.97 | 0.00 | -0.14 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN20260508C00110000 | 110.00 | 67.00 | 69.70 | 0.00 | 0 | 0 | 207.24% | 0.96 | 0.00 | -0.29 | 0.02 | 0.02 |
| ACN20260508C00115000 | 115.00 | 62.00 | 64.80 | 0.00 | 0 | 0 | 190.90% | 0.95 | 0.00 | -0.28 | 0.03 | 0.02 |
| ACN20260508C00120000 | 120.00 | 57.00 | 60.40 | 0.00 | 0 | 0 | 178.76% | 0.95 | 0.00 | -0.30 | 0.03 | 0.02 |
| ACN20260508C00125000 | 125.00 | 52.00 | 55.10 | 0.00 | 0 | 0 | 163.35% | 0.94 | 0.00 | -0.29 | 0.03 | 0.02 |
| ACN20260508C00130000 | 130.00 | 47.00 | 50.60 | 0.00 | 0 | 0 | 72.59% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| ACN20260508C00135000 | 135.00 | 42.00 | 45.30 | 0.00 | 0 | 0 | 78.62% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| ACN20260508C00139000 | 139.00 | 38.00 | 41.30 | 0.00 | 0 | 0 | 125.18% | 0.92 | 0.00 | -0.29 | 0.04 | 0.03 |
| ACN20260508C00140000 | 140.00 | 37.00 | 40.10 | 0.00 | 0 | 0 | 122.33% | 0.92 | 0.00 | -0.29 | 0.04 | 0.03 |
| ACN20260508C00141000 | 141.00 | 36.00 | 39.30 | 0.00 | 0 | 0 | 119.49% | 0.92 | 0.00 | -0.28 | 0.04 | 0.03 |
| ACN20260508C00142000 | 142.00 | 35.00 | 38.60 | 0.00 | 0 | 0 | 116.67% | 0.92 | 0.00 | -0.28 | 0.04 | 0.03 |
| ACN20260508C00143000 | 143.00 | 34.00 | 37.00 | 0.00 | 0 | 0 | 111.36% | 0.92 | 0.01 | -0.26 | 0.04 | 0.03 |
| ACN20260508C00144000 | 144.00 | 33.10 | 35.90 | 0.00 | 0 | 0 | 108.60% | 0.92 | 0.01 | -0.26 | 0.04 | 0.03 |
| ACN20260508C00145000 | 145.00 | 32.10 | 35.70 | 0.00 | 0 | 0 | 105.84% | 0.91 | 0.01 | -0.26 | 0.04 | 0.03 |
| ACN20260508C00146000 | 146.00 | 31.10 | 34.00 | 0.00 | 0 | 0 | 103.09% | 0.91 | 0.01 | -0.26 | 0.04 | 0.03 |
| ACN20260508C00147000 | 147.00 | 30.10 | 33.80 | 0.00 | 0 | 0 | 104.92% | 0.90 | 0.01 | -0.29 | 0.05 | 0.03 |
| ACN20260508C00148000 | 148.00 | 29.10 | 32.80 | 0.00 | 0 | 0 | 102.11% | 0.90 | 0.01 | -0.28 | 0.05 | 0.03 |
| ACN20260508C00149000 | 149.00 | 28.10 | 31.40 | 0.00 | 0 | 0 | 99.30% | 0.90 | 0.01 | -0.28 | 0.05 | 0.03 |
| ACN20260508C00150000 | 150.00 | 27.10 | 30.30 | 0.00 | 0 | 0 | 59.05% | 0.98 | 0.00 | -0.05 | 0.02 | 0.03 |
| ACN20260508C00152500 | 152.50 | 24.70 | 27.50 | 0.00 | 0 | 0 | 87.48% | 0.89 | 0.01 | -0.26 | 0.05 | 0.03 |
| ACN20260508C00155000 | 155.00 | 22.20 | 25.50 | 0.00 | 0 | 3 | 82.56% | 0.88 | 0.01 | -0.26 | 0.05 | 0.03 |
| ACN20260508C00157500 | 157.50 | 19.80 | 23.10 | 0.00 | 0 | 0 | 35.81% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| ACN20260508C00160000 | 160.00 | 17.40 | 20.90 | 0.00 | 0 | 2 | 43.49% | 0.95 | 0.01 | -0.06 | 0.03 | 0.03 |
| ACN20260508C00162500 | 162.50 | 15.10 | 17.80 | 0.00 | 0 | 3 | 38.19% | 0.95 | 0.01 | -0.06 | 0.03 | 0.03 |
| ACN20260508C00165000 | 165.00 | 12.50 | 16.20 | 11.32 | 1 | 5 | 44.48% | 0.88 | 0.02 | -0.14 | 0.05 | 0.03 |
| ACN20260508C00167500 | 167.50 | 10.50 | 14.70 | 0.00 | 0 | 0 | 45.79% | 0.82 | 0.02 | -0.20 | 0.07 | 0.03 |
| ACN20260508C00170000 | 170.00 | 8.50 | 12.30 | 7.41 | 4 | 2 | 46.00% | 0.75 | 0.03 | -0.24 | 0.08 | 0.03 |
| ACN20260508C00172500 | 172.50 | 6.80 | 10.30 | 0.00 | 0 | 8 | 45.88% | 0.68 | 0.03 | -0.27 | 0.09 | 0.02 |
| ACN20260508C00175000 | 175.00 | 6.70 | 8.90 | 5.60 | 2 | 4 | 45.84% | 0.60 | 0.03 | -0.30 | 0.10 | 0.02 |
| ACN20260508C00177500 | 177.50 | 5.10 | 6.60 | 4.40 | 2 | 52 | 45.76% | 0.52 | 0.03 | -0.31 | 0.10 | 0.02 |
| ACN20260508C00180000 | 180.00 | 4.00 | 4.70 | 3.50 | 8 | 1,167 | 45.14% | 0.44 | 0.03 | -0.30 | 0.10 | 0.02 |
| ACN20260508C00182500 | 182.50 | 3.00 | 5.20 | 2.67 | 23 | 73 | 43.97% | 0.36 | 0.03 | -0.28 | 0.10 | 0.01 |
| ACN20260508C00185000 | 185.00 | 1.95 | 3.10 | 2.30 | 14 | 92 | 44.69% | 0.29 | 0.03 | -0.25 | 0.09 | 0.01 |
| ACN20260508C00187500 | 187.50 | 1.15 | 2.50 | 1.70 | 8 | 42 | 44.74% | 0.22 | 0.03 | -0.22 | 0.08 | 0.01 |
| ACN20260508C00190000 | 190.00 | 0.25 | 2.10 | 0.95 | 13 | 1,013 | 44.56% | 0.17 | 0.02 | -0.18 | 0.07 | 0.01 |
| ACN20260508C00192500 | 192.50 | 0.00 | 2.05 | 0.72 | 1 | 32 | 45.87% | 0.13 | 0.02 | -0.16 | 0.06 | 0.00 |
| ACN20260508C00195000 | 195.00 | 0.00 | 1.00 | 0.55 | 7 | 188 | 41.98% | 0.07 | 0.01 | -0.09 | 0.04 | 0.00 |
| ACN20260508C00197500 | 197.50 | 0.05 | 1.05 | 0.41 | 5 | 16 | 50.32% | 0.09 | 0.01 | -0.12 | 0.04 | 0.00 |
| ACN20260508C00200000 | 200.00 | 0.00 | 1.10 | 0.30 | 15 | 98 | 54.76% | 0.08 | 0.01 | -0.13 | 0.04 | 0.00 |
| ACN20260508C00202500 | 202.50 | 0.00 | 1.00 | 0.20 | 4 | 9 | 55.45% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| ACN20260508C00205000 | 205.00 | 0.00 | 0.20 | 0.15 | 1 | 112 | 48.74% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| ACN20260508C00207500 | 207.50 | 0.00 | 2.05 | 0.15 | 3 | 3 | 78.91% | 0.11 | 0.01 | -0.23 | 0.05 | 0.00 |
| ACN20260508C00210000 | 210.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 62.27% | 0.04 | 0.01 | -0.08 | 0.02 | 0.00 |
| ACN20260508C00212500 | 212.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 87.55% | 0.10 | 0.01 | -0.24 | 0.05 | 0.00 |
| ACN20260508C00215000 | 215.00 | 0.00 | 0.65 | 0.00 | 0 | 377 | 72.62% | 0.04 | 0.00 | -0.10 | 0.02 | 0.00 |
| ACN20260508C00217500 | 217.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 102.40% | 0.11 | 0.01 | -0.30 | 0.05 | 0.00 |
| ACN20260508C00220000 | 220.00 | 0.00 | 1.30 | 0.00 | 0 | 92 | 90.33% | 0.07 | 0.01 | -0.18 | 0.03 | 0.00 |
| ACN20260508C00222500 | 222.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 110.58% | 0.10 | 0.01 | -0.31 | 0.05 | 0.00 |
| ACN20260508C00225000 | 225.00 | 0.00 | 2.30 | 0.00 | 0 | 33 | 104.18% | 0.08 | 0.01 | -0.23 | 0.04 | 0.00 |
| ACN20260508C00227500 | 227.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 110.54% | 0.08 | 0.00 | -0.25 | 0.04 | 0.00 |
| ACN20260508C00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 116.16% | 0.08 | 0.00 | -0.27 | 0.04 | 0.00 |
| ACN20260508C00235000 | 235.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 121.30% | 0.07 | 0.00 | -0.26 | 0.04 | 0.00 |
| ACN20260508C00240000 | 240.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 122.07% | 0.06 | 0.00 | -0.22 | 0.03 | 0.00 |
| ACN20260508C00245000 | 245.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 152.52% | 0.10 | 0.00 | -0.41 | 0.05 | 0.00 |
| ACN20260508C00250000 | 250.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 164.93% | 0.10 | 0.00 | -0.47 | 0.05 | 0.00 |
| ACN20260508C00255000 | 255.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 171.74% | 0.10 | 0.00 | -0.47 | 0.05 | 0.00 |
| ACN20260508C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.58% | 0.09 | 0.00 | -0.43 | 0.04 | 0.00 |
| ACN20260508C00265000 | 265.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 184.75% | 0.10 | 0.00 | -0.49 | 0.04 | 0.00 |
| ACN20260508C00270000 | 270.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 194.38% | 0.10 | 0.00 | -0.52 | 0.05 | 0.00 |
| ACN20260508C00275000 | 275.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 193.41% | 0.09 | 0.00 | -0.47 | 0.04 | 0.00 |
| ACN20260508C00280000 | 280.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 214.19% | 0.10 | 0.00 | -0.60 | 0.05 | 0.00 |
| ACN20260508C00285000 | 285.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 220.10% | 0.10 | 0.00 | -0.61 | 0.05 | 0.00 |
| ACN20260508C00290000 | 290.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 225.86% | 0.10 | 0.00 | -0.62 | 0.05 | 0.00 |
| ACN20260508C00295000 | 295.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 231.47% | 0.10 | 0.00 | -0.62 | 0.05 | 0.00 |
