Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM20260618P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 78 | 125.32% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| ACM20260618P00060000 | 60.00 | 0.10 | 0.90 | 0.00 | 0 | 68 | 75.29% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| ACM20260618P00062500 | 62.50 | 0.15 | 1.00 | 0.25 | 1 | 34 | 65.76% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| ACM20260618P00065000 | 65.00 | 0.10 | 0.80 | 0.00 | 0 | 141 | 51.68% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| ACM20260618P00067500 | 67.50 | 0.50 | 1.10 | 1.00 | 1 | 26 | 44.40% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| ACM20260618P00070000 | 70.00 | 1.35 | 1.90 | 1.40 | 12 | 50 | 41.85% | -0.31 | 0.06 | -0.07 | 0.05 | -0.01 |
| ACM20260618P00072500 | 72.50 | 1.90 | 2.95 | 0.00 | 0 | 23 | 40.90% | -0.47 | 0.07 | -0.08 | 0.06 | -0.02 |
| ACM20260618P00075000 | 75.00 | 3.60 | 4.70 | 0.00 | 0 | 60 | 38.97% | -0.64 | 0.06 | -0.07 | 0.06 | -0.02 |
| ACM20260618P00077500 | 77.50 | 3.60 | 7.00 | 0.00 | 0 | 18 | 30.45% | -0.84 | 0.05 | -0.04 | 0.04 | -0.03 |
| ACM20260618P00080000 | 80.00 | 7.00 | 9.70 | 0.00 | 0 | 142 | 58.30% | -0.77 | 0.03 | -0.09 | 0.04 | -0.03 |
| ACM20260618P00082500 | 82.50 | 9.40 | 11.70 | 10.46 | 2 | 52 | 65.06% | -0.81 | 0.03 | -0.08 | 0.04 | -0.03 |
| ACM20260618P00085000 | 85.00 | 11.90 | 13.90 | 0.00 | 0 | 7 | 65.84% | -0.86 | 0.02 | -0.07 | 0.03 | -0.03 |
| ACM20260618P00087500 | 87.50 | 14.40 | 16.40 | 0.00 | 0 | 16 | 80.42% | -0.85 | 0.02 | -0.09 | 0.03 | -0.03 |
| ACM20260618P00090000 | 90.00 | 16.60 | 19.30 | 0.00 | 0 | 80 | 83.75% | -0.88 | 0.02 | -0.08 | 0.03 | -0.03 |
| ACM20260618P00092500 | 92.50 | 18.70 | 21.80 | 0.00 | 0 | 0 | 83.69% | -0.90 | 0.01 | -0.06 | 0.02 | -0.04 |
| ACM20260618P00095000 | 95.00 | 21.20 | 24.50 | 0.00 | 0 | 0 | 90.57% | -0.91 | 0.01 | -0.07 | 0.02 | -0.04 |
| ACM20260618P00097500 | 97.50 | 24.10 | 26.80 | 0.00 | 0 | 11 | 105.36% | -0.89 | 0.01 | -0.09 | 0.03 | -0.04 |
| ACM20260618P00100000 | 100.00 | 26.30 | 29.50 | 0.00 | 0 | 3 | 105.75% | -0.91 | 0.01 | -0.08 | 0.02 | -0.04 |
| ACM20260618P00105000 | 105.00 | 31.20 | 34.50 | 0.00 | 0 | 0 | 115.46% | -0.92 | 0.01 | -0.07 | 0.02 | -0.04 |
| ACM20260618P00110000 | 110.00 | 36.40 | 39.30 | 0.00 | 0 | 0 | 131.47% | -0.92 | 0.01 | -0.09 | 0.02 | -0.04 |
| ACM20260618P00115000 | 115.00 | 41.20 | 44.30 | 0.00 | 0 | 0 | 137.05% | -0.93 | 0.01 | -0.08 | 0.02 | -0.03 |
| ACM20260618P00120000 | 120.00 | 46.20 | 49.30 | 0.00 | 0 | 0 | 146.88% | -0.93 | 0.01 | -0.08 | 0.02 | -0.03 |
| ACM20260618P00125000 | 125.00 | 51.20 | 54.30 | 0.00 | 0 | 0 | 156.17% | -0.94 | 0.01 | -0.08 | 0.02 | -0.04 |
| ACM20260618P00130000 | 130.00 | 56.40 | 59.30 | 0.00 | 0 | 0 | 170.55% | -0.93 | 0.01 | -0.10 | 0.02 | -0.04 |
| ACM20260618P00135000 | 135.00 | 61.40 | 64.30 | 0.00 | 0 | 0 | 179.07% | -0.93 | 0.00 | -0.10 | 0.02 | -0.04 |
| ACM20260618P00140000 | 140.00 | 66.20 | 69.30 | 0.00 | 0 | 0 | 181.37% | -0.94 | 0.00 | -0.09 | 0.02 | -0.04 |
| ACM20260618P00145000 | 145.00 | 71.60 | 74.30 | 0.00 | 0 | 0 | 200.39% | -0.93 | 0.00 | -0.12 | 0.02 | -0.04 |
| ACM20260618P00150000 | 150.00 | 76.50 | 79.30 | 0.00 | 0 | 0 | 205.21% | -0.93 | 0.00 | -0.11 | 0.02 | -0.04 |
| ACM20260618P00155000 | 155.00 | 81.40 | 84.30 | 0.00 | 0 | 0 | 209.53% | -0.94 | 0.00 | -0.11 | 0.02 | -0.04 |
| ACM20260618P00160000 | 160.00 | 86.20 | 89.30 | 0.00 | 0 | 0 | 210.13% | -0.95 | 0.00 | -0.10 | 0.02 | -0.04 |
| ACM20260618P00165000 | 165.00 | 91.20 | 94.30 | 0.00 | 0 | 0 | 216.64% | -0.95 | 0.00 | -0.10 | 0.02 | -0.04 |
| ACM20260618P00170000 | 170.00 | 96.40 | 99.30 | 0.00 | 0 | 0 | 229.34% | -0.94 | 0.00 | -0.11 | 0.02 | -0.04 |
| ACM20260618P00175000 | 175.00 | 101.20 | 104.30 | 0.00 | 0 | 0 | 228.97% | -0.95 | 0.00 | -0.10 | 0.01 | -0.04 |
| ACM20260618P00180000 | 180.00 | 106.80 | 109.30 | 0.00 | 0 | 0 | 252.98% | -0.93 | 0.00 | -0.14 | 0.02 | -0.04 |
| ACM20260618P00185000 | 185.00 | 111.50 | 114.30 | 0.00 | 0 | 0 | 250.25% | -0.94 | 0.00 | -0.12 | 0.02 | -0.04 |
| ACM20260618P00190000 | 190.00 | 116.60 | 119.30 | 0.00 | 0 | 0 | 258.84% | -0.94 | 0.00 | -0.13 | 0.02 | -0.04 |
| ACM20260618P00195000 | 195.00 | 121.30 | 124.30 | 0.00 | 0 | 0 | 254.80% | -0.95 | 0.00 | -0.11 | 0.01 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM20260618C00055000 | 55.00 | 15.90 | 19.70 | 0.00 | 0 | 0 | 84.15% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| ACM20260618C00060000 | 60.00 | 11.30 | 14.00 | 0.00 | 0 | 22 | 101.97% | 0.85 | 0.02 | -0.12 | 0.03 | 0.01 |
| ACM20260618C00062500 | 62.50 | 9.10 | 11.30 | 0.00 | 0 | 0 | 81.71% | 0.84 | 0.02 | -0.10 | 0.04 | 0.02 |
| ACM20260618C00065000 | 65.00 | 7.10 | 8.50 | 7.90 | 1 | 15 | 30.12% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| ACM20260618C00067500 | 67.50 | 4.60 | 7.20 | 0.00 | 0 | 1 | 39.50% | 0.83 | 0.04 | -0.05 | 0.04 | 0.02 |
| ACM20260618C00070000 | 70.00 | 2.80 | 4.70 | 3.68 | 1 | 38 | 40.72% | 0.69 | 0.06 | -0.07 | 0.05 | 0.02 |
| ACM20260618C00072500 | 72.50 | 2.00 | 3.20 | 0.00 | 0 | 266 | 53.13% | 0.53 | 0.05 | -0.11 | 0.06 | 0.01 |
| ACM20260618C00075000 | 75.00 | 1.05 | 1.65 | 1.35 | 20 | 105 | 41.95% | 0.37 | 0.06 | -0.08 | 0.06 | 0.01 |
| ACM20260618C00077500 | 77.50 | 0.15 | 1.30 | 0.60 | 1 | 49 | 36.57% | 0.21 | 0.05 | -0.05 | 0.04 | 0.01 |
| ACM20260618C00080000 | 80.00 | 0.35 | 0.65 | 0.00 | 0 | 133 | 41.98% | 0.14 | 0.04 | -0.05 | 0.03 | 0.00 |
| ACM20260618C00082500 | 82.50 | 0.15 | 0.70 | 0.00 | 0 | 27 | 48.24% | 0.11 | 0.03 | -0.04 | 0.03 | 0.00 |
| ACM20260618C00085000 | 85.00 | 0.05 | 0.70 | 0.25 | 71 | 594 | 58.19% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| ACM20260618C00087500 | 87.50 | 0.00 | 2.30 | 0.00 | 0 | 11 | 89.34% | 0.18 | 0.02 | -0.11 | 0.04 | 0.00 |
| ACM20260618C00090000 | 90.00 | 0.00 | 0.50 | 0.15 | 1 | 39 | 65.82% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| ACM20260618C00092500 | 92.50 | 0.00 | 0.40 | 0.00 | 0 | 64 | 69.15% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| ACM20260618C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 65 | 89.88% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| ACM20260618C00097500 | 97.50 | 0.00 | 0.95 | 0.00 | 0 | 44 | 96.27% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| ACM20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 62 | 125.20% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| ACM20260618C00105000 | 105.00 | 0.00 | 1.20 | 0.00 | 0 | 125 | 119.87% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| ACM20260618C00110000 | 110.00 | 0.00 | 0.45 | 0.00 | 0 | 146 | 108.52% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| ACM20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 161.15% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| ACM20260618C00120000 | 120.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 132.58% | 0.04 | 0.00 | -0.06 | 0.01 | 0.00 |
| ACM20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 181.38% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| ACM20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 190.65% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| ACM20260618C00135000 | 135.00 | 0.00 | 0.30 | 0.00 | 0 | 66 | 141.09% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| ACM20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 81 | 207.77% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| ACM20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 88 | 215.72% | 0.09 | 0.00 | -0.16 | 0.02 | 0.00 |
| ACM20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 97 | 223.31% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| ACM20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 230.56% | 0.08 | 0.00 | -0.17 | 0.02 | 0.00 |
| ACM20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 237.52% | 0.08 | 0.00 | -0.17 | 0.02 | 0.00 |
| ACM20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 244.20% | 0.08 | 0.00 | -0.17 | 0.02 | 0.00 |
| ACM20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 250.62% | 0.08 | 0.00 | -0.17 | 0.02 | 0.00 |
| ACM20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 256.80% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.75% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.51% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.07% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.44% | 0.07 | 0.00 | -0.18 | 0.02 | 0.00 |
