Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX20260515C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 323 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00100000 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00105000 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00110000 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00115000 | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 379 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00120000 | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 108 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00125000 | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00130000 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00135000 | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00140000 | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00145000 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00150000 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00155000 | 155.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515C00160000 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX20260515P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 361 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 161 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 391 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 1,111 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00085000 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00090000 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00095000 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 226 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00100000 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 1,838 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00105000 | 105.00 | 0.00 | 0.00 | 0.00 | 0 | 899 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00110000 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 4,326 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00115000 | 115.00 | 0.00 | 0.00 | 0.00 | 0 | 1,019 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00120000 | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00125000 | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00130000 | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00135000 | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00140000 | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00145000 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00150000 | 150.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00155000 | 155.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACLX20260515P00160000 | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
