Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIO20260515C00033000 | 33.00 | 10.00 | 13.80 | 0.00 | 0 | 0 | 198.22% | 0.82 | 0.01 | -0.15 | 0.02 | 0.01 |
| ACIO20260515C00034000 | 34.00 | 9.00 | 12.80 | 0.00 | 0 | 0 | 185.85% | 0.81 | 0.02 | -0.15 | 0.02 | 0.01 |
| ACIO20260515C00035000 | 35.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 173.71% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| ACIO20260515C00036000 | 36.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 161.76% | 0.79 | 0.02 | -0.14 | 0.03 | 0.01 |
| ACIO20260515C00037000 | 37.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 149.98% | 0.77 | 0.02 | -0.13 | 0.03 | 0.01 |
| ACIO20260515C00038000 | 38.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 138.30% | 0.76 | 0.02 | -0.13 | 0.03 | 0.01 |
| ACIO20260515C00039000 | 39.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 126.68% | 0.74 | 0.03 | -0.12 | 0.03 | 0.01 |
| ACIO20260515C00040000 | 40.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 115.06% | 0.72 | 0.03 | -0.12 | 0.03 | 0.01 |
| ACIO20260515C00041000 | 41.00 | 2.10 | 5.80 | 0.00 | 0 | 0 | 35.77% | 0.92 | 0.08 | -0.03 | 0.01 | 0.00 |
| ACIO20260515C00042000 | 42.00 | 2.75 | 3.40 | 0.00 | 0 | 169 | 28.70% | 0.91 | 0.11 | -0.02 | 0.01 | 0.00 |
| ACIO20260515C00043000 | 43.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 39.90% | 0.70 | 0.10 | -0.04 | 0.03 | 0.01 |
| ACIO20260515C00044000 | 44.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 30.62% | 0.62 | 0.14 | -0.04 | 0.04 | 0.01 |
| ACIO20260515C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 17.54% | 0.44 | 0.26 | -0.02 | 0.04 | 0.01 |
| ACIO20260515C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 22.09% | 0.27 | 0.16 | -0.02 | 0.03 | 0.00 |
| ACIO20260515C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.02% | 0.25 | 0.10 | -0.03 | 0.03 | 0.00 |
| ACIO20260515C00048000 | 48.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 34.58% | 0.17 | 0.08 | -0.03 | 0.02 | 0.00 |
| ACIO20260515C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.16% | 0.20 | 0.06 | -0.04 | 0.03 | 0.00 |
| ACIO20260515C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.51% | 0.18 | 0.05 | -0.04 | 0.02 | 0.00 |
| ACIO20260515C00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.56% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| ACIO20260515C00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.19% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| ACIO20260515C00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.64% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIO20260515P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.75% | -0.09 | 0.01 | -0.05 | 0.01 | -0.00 |
| ACIO20260515P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.92% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| ACIO20260515P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.24% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| ACIO20260515P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.69% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| ACIO20260515P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.24% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| ACIO20260515P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.86% | -0.13 | 0.03 | -0.04 | 0.02 | -0.00 |
| ACIO20260515P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.50% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| ACIO20260515P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.12% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| ACIO20260515P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.65% | -0.19 | 0.06 | -0.04 | 0.03 | -0.00 |
| ACIO20260515P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 19.05% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| ACIO20260515P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.68% | -0.27 | 0.11 | -0.03 | 0.03 | -0.01 |
| ACIO20260515P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.59% | -0.39 | 0.15 | -0.03 | 0.04 | -0.01 |
| ACIO20260515P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.92% | -0.57 | 0.20 | -0.02 | 0.04 | -0.01 |
| ACIO20260515P00046000 | 46.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 14.02% | -0.84 | 0.17 | -0.01 | 0.02 | -0.02 |
| ACIO20260515P00047000 | 47.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 20.29% | -0.88 | 0.10 | -0.01 | 0.02 | -0.02 |
| ACIO20260515P00048000 | 48.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 74.87% | -0.64 | 0.05 | -0.08 | 0.03 | -0.01 |
| ACIO20260515P00049000 | 49.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 86.04% | -0.66 | 0.04 | -0.09 | 0.03 | -0.02 |
| ACIO20260515P00050000 | 50.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 93.81% | -0.68 | 0.04 | -0.10 | 0.03 | -0.02 |
| ACIO20260515P00051000 | 51.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 101.14% | -0.69 | 0.04 | -0.10 | 0.03 | -0.02 |
| ACIO20260515P00052000 | 52.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 108.12% | -0.71 | 0.03 | -0.11 | 0.03 | -0.02 |
| ACIO20260515P00053000 | 53.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 114.77% | -0.72 | 0.03 | -0.11 | 0.03 | -0.02 |
