Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL20250919C00045000 | 45.00 | 45.20 | 49.20 | 0.00 | 0 | 0 | 288.87% | 0.97 | 0.00 | -0.15 | 0.01 | 0.01 |
| ACGL20250919C00050000 | 50.00 | 40.20 | 44.20 | 0.00 | 0 | 0 | 291.86% | 0.95 | 0.00 | -0.25 | 0.01 | 0.01 |
| ACGL20250919C00055000 | 55.00 | 35.40 | 39.00 | 0.00 | 0 | 1 | 217.06% | 0.96 | 0.00 | -0.15 | 0.01 | 0.01 |
| ACGL20250919C00060000 | 60.00 | 30.20 | 34.20 | 0.00 | 0 | 0 | 185.61% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| ACGL20250919C00065000 | 65.00 | 25.20 | 28.80 | 0.00 | 0 | 2 | 184.96% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| ACGL20250919C00070000 | 70.00 | 22.10 | 22.50 | 22.42 | 150 | 303 | 94.17% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| ACGL20250919C00075000 | 75.00 | 15.30 | 18.60 | 0.00 | 0 | 0 | 90.89% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| ACGL20250919C00080000 | 80.00 | 10.70 | 13.80 | 0.00 | 0 | 0 | 76.79% | 0.90 | 0.02 | -0.11 | 0.02 | 0.01 |
| ACGL20250919C00085000 | 85.00 | 5.40 | 9.10 | 0.00 | 0 | 18 | 54.39% | 0.85 | 0.03 | -0.11 | 0.03 | 0.01 |
| ACGL20250919C00090000 | 90.00 | 1.00 | 4.60 | 0.00 | 0 | 117 | 27.44% | 0.71 | 0.09 | -0.08 | 0.05 | 0.01 |
| ACGL20250919C00095000 | 95.00 | 0.15 | 0.50 | 0.35 | 7 | 1,055 | 23.90% | 0.19 | 0.08 | -0.05 | 0.04 | 0.00 |
| ACGL20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 258 | 30.10% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| ACGL20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 39.92% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACGL20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 432 | 90.73% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| ACGL20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 75.80% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| ACGL20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 130.15% | 0.10 | 0.01 | -0.19 | 0.02 | 0.00 |
| ACGL20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.62% | 0.10 | 0.01 | -0.21 | 0.02 | 0.00 |
| ACGL20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.44% | 0.11 | 0.01 | -0.26 | 0.03 | 0.00 |
| ACGL20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.47% | 0.10 | 0.01 | -0.27 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.36% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| ACGL20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.92% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| ACGL20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 202.71% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| ACGL20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 173.07% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| ACGL20250919P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 164.42% | -0.06 | 0.01 | -0.16 | 0.02 | -0.00 |
| ACGL20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.16% | -0.08 | 0.01 | -0.16 | 0.02 | -0.00 |
| ACGL20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 109.73% | -0.09 | 0.01 | -0.15 | 0.02 | -0.00 |
| ACGL20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.08 | 16 | 1,688 | 50.23% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ACGL20250919P00085000 | 85.00 | 0.15 | 0.25 | 0.28 | 100 | 1,815 | 40.07% | -0.09 | 0.03 | -0.05 | 0.02 | -0.00 |
| ACGL20250919P00090000 | 90.00 | 0.50 | 0.85 | 0.60 | 19 | 890 | 27.55% | -0.29 | 0.09 | -0.08 | 0.05 | -0.01 |
| ACGL20250919P00095000 | 95.00 | 2.75 | 3.50 | 3.60 | 13 | 146 | 25.30% | -0.80 | 0.08 | -0.06 | 0.04 | -0.02 |
| ACGL20250919P00100000 | 100.00 | 7.20 | 9.60 | 0.00 | 0 | 5 | 53.87% | -0.84 | 0.03 | -0.11 | 0.03 | -0.02 |
| ACGL20250919P00105000 | 105.00 | 10.90 | 14.90 | 0.00 | 0 | 0 | 68.01% | -0.89 | 0.02 | -0.10 | 0.02 | -0.02 |
| ACGL20250919P00110000 | 110.00 | 15.90 | 19.90 | 0.00 | 0 | 0 | 95.31% | -0.88 | 0.02 | -0.15 | 0.03 | -0.02 |
| ACGL20250919P00115000 | 115.00 | 21.90 | 24.90 | 0.00 | 0 | 0 | 119.52% | -0.88 | 0.01 | -0.20 | 0.03 | -0.02 |
| ACGL20250919P00120000 | 120.00 | 25.90 | 29.90 | 0.00 | 0 | 0 | 135.28% | -0.89 | 0.01 | -0.21 | 0.03 | -0.02 |
| ACGL20250919P00125000 | 125.00 | 30.90 | 34.90 | 0.00 | 0 | 0 | 149.94% | -0.89 | 0.01 | -0.22 | 0.02 | -0.02 |
| ACGL20250919P00130000 | 130.00 | 35.90 | 39.90 | 0.00 | 0 | 0 | 163.67% | -0.90 | 0.01 | -0.22 | 0.02 | -0.02 |
| ACGL20250919P00135000 | 135.00 | 41.50 | 44.70 | 0.00 | 0 | 0 | 176.59% | -0.91 | 0.01 | -0.23 | 0.02 | -0.02 |
