Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEL20260515P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 619.19% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| ACEL20260515P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 361.83% | -0.07 | 0.01 | -0.03 | 0.00 | -0.00 |
| ACEL20260515P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 225.14% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| ACEL20260515P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 69.62% | -0.10 | 0.08 | -0.01 | 0.01 | -0.00 |
| ACEL20260515P00012500 | 12.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 120.63% | -0.47 | 0.11 | -0.03 | 0.01 | -0.00 |
| ACEL20260515P00015000 | 15.00 | 1.60 | 4.50 | 0.00 | 0 | 0 | 93.90% | -0.78 | 0.11 | -0.02 | 0.01 | -0.01 |
| ACEL20260515P00017500 | 17.50 | 4.10 | 7.00 | 0.00 | 0 | 0 | 133.46% | -0.83 | 0.06 | -0.02 | 0.01 | -0.01 |
| ACEL20260515P00020000 | 20.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 164.60% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| ACEL20260515P00022500 | 22.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 190.48% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEL20260515C00002500 | 2.50 | 8.30 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACEL20260515C00005000 | 5.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 509.60% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| ACEL20260515C00007500 | 7.50 | 3.30 | 5.90 | 0.00 | 0 | 0 | 325.73% | 0.84 | 0.02 | -0.05 | 0.01 | 0.00 |
| ACEL20260515C00010000 | 10.00 | 0.95 | 3.70 | 0.00 | 0 | 15 | 64.69% | 0.92 | 0.08 | -0.01 | 0.00 | 0.00 |
| ACEL20260515C00012500 | 12.50 | 0.00 | 2.65 | 0.00 | 0 | 66 | 122.65% | 0.53 | 0.11 | -0.03 | 0.01 | 0.00 |
| ACEL20260515C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.87% | 0.28 | 0.10 | -0.03 | 0.01 | 0.00 |
| ACEL20260515C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 156.80% | 0.23 | 0.06 | -0.03 | 0.01 | 0.00 |
| ACEL20260515C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 189.45% | 0.20 | 0.05 | -0.04 | 0.01 | 0.00 |
| ACEL20260515C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 216.33% | 0.18 | 0.04 | -0.04 | 0.01 | 0.00 |
