Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACA20250919C00045000 | 45.00 | 47.00 | 51.00 | 0.00 | 0 | 0 | 634.56% | 0.94 | 0.00 | -0.97 | 0.01 | 0.00 |
| ACA20250919C00050000 | 50.00 | 42.00 | 46.00 | 0.00 | 0 | 0 | 558.19% | 0.93 | 0.00 | -0.95 | 0.01 | 0.00 |
| ACA20250919C00055000 | 55.00 | 37.00 | 41.00 | 0.00 | 0 | 0 | 489.04% | 0.92 | 0.00 | -0.93 | 0.01 | 0.00 |
| ACA20250919C00060000 | 60.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 425.57% | 0.91 | 0.00 | -0.91 | 0.01 | 0.00 |
| ACA20250919C00065000 | 65.00 | 27.20 | 31.40 | 0.00 | 0 | 0 | 345.98% | 0.91 | 0.01 | -0.76 | 0.01 | 0.00 |
| ACA20250919C00070000 | 70.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 265.48% | 0.91 | 0.01 | -0.56 | 0.01 | 0.01 |
| ACA20250919C00075000 | 75.00 | 17.40 | 20.90 | 0.00 | 0 | 0 | 252.71% | 0.87 | 0.01 | -0.76 | 0.02 | 0.01 |
| ACA20250919C00080000 | 80.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 206.70% | 0.83 | 0.01 | -0.74 | 0.02 | 0.01 |
| ACA20250919C00085000 | 85.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 155.74% | 0.79 | 0.02 | -0.66 | 0.02 | 0.01 |
| ACA20250919C00090000 | 90.00 | 2.65 | 6.50 | 0.00 | 0 | 7 | 47.84% | 0.86 | 0.05 | -0.14 | 0.02 | 0.01 |
| ACA20250919C00095000 | 95.00 | 0.20 | 1.10 | 0.00 | 0 | 15 | 27.33% | 0.39 | 0.16 | -0.16 | 0.03 | 0.00 |
| ACA20250919C00100000 | 100.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 46.20% | 0.09 | 0.04 | -0.09 | 0.01 | 0.00 |
| ACA20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 176.40% | 0.28 | 0.02 | -0.88 | 0.03 | 0.00 |
| ACA20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 213.28% | 0.25 | 0.02 | -0.97 | 0.03 | 0.00 |
| ACA20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 246.24% | 0.22 | 0.01 | -1.04 | 0.03 | 0.00 |
| ACA20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.23% | 0.21 | 0.01 | -1.10 | 0.02 | 0.00 |
| ACA20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 303.86% | 0.19 | 0.01 | -1.15 | 0.02 | 0.00 |
| ACA20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 329.54% | 0.18 | 0.01 | -1.19 | 0.02 | 0.00 |
| ACA20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 353.55% | 0.17 | 0.01 | -1.22 | 0.02 | 0.00 |
| ACA20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 376.11% | 0.17 | 0.01 | -1.25 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACA20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 696.31% | -0.07 | 0.00 | -1.26 | 0.01 | -0.00 |
| ACA20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 614.13% | -0.08 | 0.00 | -1.23 | 0.01 | -0.00 |
| ACA20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 539.81% | -0.09 | 0.00 | -1.20 | 0.01 | -0.00 |
| ACA20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 471.64% | -0.10 | 0.00 | -1.17 | 0.02 | -0.00 |
| ACA20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 408.29% | -0.12 | 0.01 | -1.13 | 0.02 | -0.00 |
| ACA20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 348.69% | -0.14 | 0.01 | -1.08 | 0.02 | -0.00 |
| ACA20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 291.82% | -0.16 | 0.01 | -1.02 | 0.02 | -0.00 |
| ACA20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 236.67% | -0.19 | 0.01 | -0.95 | 0.02 | -0.00 |
| ACA20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 63.50% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| ACA20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 125.32% | -0.32 | 0.03 | -0.69 | 0.03 | -0.00 |
| ACA20250919P00095000 | 95.00 | 0.05 | 2.00 | 0.00 | 0 | 4 | 19.98% | -0.68 | 0.23 | -0.12 | 0.03 | -0.00 |
| ACA20250919P00100000 | 100.00 | 5.50 | 6.50 | 0.00 | 0 | 26 | 44.56% | -0.94 | 0.04 | -0.09 | 0.01 | -0.00 |
| ACA20250919P00105000 | 105.00 | 9.10 | 12.80 | 0.00 | 0 | 0 | 92.38% | -0.90 | 0.02 | -0.23 | 0.02 | -0.00 |
| ACA20250919P00110000 | 110.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 188.81% | -0.79 | 0.02 | -0.78 | 0.02 | -0.01 |
| ACA20250919P00115000 | 115.00 | 19.00 | 22.30 | 0.00 | 0 | 0 | 211.29% | -0.83 | 0.01 | -0.76 | 0.02 | -0.01 |
| ACA20250919P00120000 | 120.00 | 24.00 | 27.90 | 0.00 | 0 | 0 | 176.51% | -0.92 | 0.01 | -0.32 | 0.01 | -0.01 |
| ACA20250919P00125000 | 125.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 171.11% | -0.96 | 0.01 | -0.17 | 0.01 | -0.00 |
| ACA20250919P00130000 | 130.00 | 34.00 | 38.00 | 0.00 | 0 | 0 | 219.12% | -0.94 | 0.01 | -0.33 | 0.01 | -0.01 |
| ACA20250919P00135000 | 135.00 | 39.00 | 42.80 | 0.00 | 0 | 0 | 186.70% | -0.98 | 0.00 | -0.09 | 0.00 | -0.00 |
| ACA20250919P00140000 | 140.00 | 44.00 | 47.30 | 0.00 | 0 | 0 | 333.38% | -0.87 | 0.01 | -0.89 | 0.02 | -0.01 |
