Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI20260515C00001000 | 1.00 | 1.35 | 4.20 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABSI20260515C00002000 | 2.00 | 1.70 | 2.25 | 0.00 | 0 | 1,047 | 107.18% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| ABSI20260515C00003000 | 3.00 | 0.95 | 1.20 | 1.05 | 693 | 4,343 | 126.38% | 0.86 | 0.18 | -0.01 | 0.00 | 0.00 |
| ABSI20260515C00004000 | 4.00 | 0.35 | 0.40 | 0.35 | 146 | 4,900 | 99.68% | 0.55 | 0.42 | -0.01 | 0.00 | 0.00 |
| ABSI20260515C00005000 | 5.00 | 0.10 | 0.15 | 0.10 | 98 | 5,195 | 109.99% | 0.23 | 0.29 | -0.01 | 0.00 | 0.00 |
| ABSI20260515C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,468 | 121.16% | 0.10 | 0.16 | -0.00 | 0.00 | 0.00 |
| ABSI20260515C00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 263 | 246.54% | 0.26 | 0.14 | -0.02 | 0.00 | 0.00 |
| ABSI20260515C00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 287 | 230.86% | 0.17 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 332.02% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| ABSI20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 344 | 175.61% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| ABSI20260515P00003000 | 3.00 | 0.05 | 0.20 | 0.00 | 0 | 2,234 | 138.41% | -0.16 | 0.18 | -0.01 | 0.00 | -0.00 |
| ABSI20260515P00004000 | 4.00 | 0.00 | 0.70 | 0.35 | 100 | 96 | 63.84% | -0.48 | 0.67 | -0.01 | 0.00 | -0.00 |
| ABSI20260515P00005000 | 5.00 | 0.60 | 1.30 | 0.00 | 0 | 37 | 157.47% | -0.66 | 0.25 | -0.01 | 0.00 | -0.00 |
| ABSI20260515P00006000 | 6.00 | 1.30 | 2.55 | 0.00 | 0 | 65 | 224.60% | -0.69 | 0.17 | -0.02 | 0.00 | -0.00 |
| ABSI20260515P00007000 | 7.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 336.97% | -0.61 | 0.12 | -0.03 | 0.00 | -0.00 |
| ABSI20260515P00008000 | 8.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 425.40% | -0.57 | 0.10 | -0.04 | 0.00 | -0.00 |
