Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 319.27% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| ABOS20250919C00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABOS20250919C00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOS20250919P00002500 | 2.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 248.96% | -0.96 | 0.21 | -0.00 | 0.00 | -0.00 |
| ABOS20250919P00005000 | 5.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABOS20250919P00007500 | 7.50 | 4.80 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
