Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM20250919C00025000 | 25.00 | 20.60 | 22.30 | 0.00 | 0 | 0 | 286.01% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| ABM20250919C00030000 | 30.00 | 15.30 | 17.80 | 0.00 | 0 | 0 | 225.53% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| ABM20250919C00035000 | 35.00 | 10.40 | 12.40 | 0.00 | 0 | 1 | 142.43% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| ABM20250919C00040000 | 40.00 | 5.60 | 7.60 | 0.00 | 0 | 2 | 101.12% | 0.86 | 0.03 | -0.10 | 0.01 | 0.01 |
| ABM20250919C00045000 | 45.00 | 1.05 | 1.70 | 1.40 | 16 | 51 | 25.50% | 0.76 | 0.19 | -0.04 | 0.02 | 0.01 |
| ABM20250919C00050000 | 50.00 | 0.05 | 0.10 | 0.10 | 4 | 301 | 38.78% | 0.07 | 0.06 | -0.02 | 0.01 | 0.00 |
| ABM20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 153 | 59.82% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ABM20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.81% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| ABM20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 190.08% | 0.12 | 0.02 | -0.17 | 0.01 | 0.00 |
| ABM20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 217.87% | 0.11 | 0.01 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 185.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 90.79% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 138 | 51.05% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ABM20250919P00045000 | 45.00 | 0.15 | 2.40 | 0.00 | 0 | 73 | 28.45% | -0.27 | 0.19 | -0.04 | 0.02 | -0.00 |
| ABM20250919P00050000 | 50.00 | 3.60 | 4.70 | 0.00 | 0 | 28 | 46.11% | -0.94 | 0.08 | -0.05 | 0.01 | -0.00 |
| ABM20250919P00055000 | 55.00 | 8.30 | 9.70 | 0.00 | 0 | 1 | 128.71% | -0.82 | 0.03 | -0.16 | 0.02 | -0.01 |
| ABM20250919P00060000 | 60.00 | 13.60 | 15.20 | 0.00 | 0 | 0 | 142.73% | -0.90 | 0.02 | -0.12 | 0.01 | -0.01 |
| ABM20250919P00065000 | 65.00 | 18.30 | 20.60 | 0.00 | 0 | 0 | 177.41% | -0.91 | 0.02 | -0.14 | 0.01 | -0.01 |
| ABM20250919P00070000 | 70.00 | 23.60 | 25.50 | 0.00 | 0 | 0 | 213.91% | -0.90 | 0.01 | -0.17 | 0.01 | -0.01 |
