Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEV20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABEV20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABEV20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 367.28% | -0.06 | 0.16 | -0.01 | 0.00 | 0.00 |
| ABEV20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.15% | -0.13 | 0.56 | -0.01 | 0.00 | 0.00 |
| ABEV20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 101 | 135.70% | -0.65 | 1.26 | -0.02 | 0.00 | -0.00 |
| ABEV20250919P00005000 | 5.00 | 2.55 | 2.70 | 0.00 | 0 | 0 | 585.35% | -0.87 | 0.17 | -0.04 | 0.00 | -0.00 |
| ABEV20250919P00007500 | 7.50 | 5.00 | 5.20 | 0.00 | 0 | 0 | 788.46% | -0.89 | 0.11 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEV20250919C00000500 | 0.50 | 1.80 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABEV20250919C00001000 | 1.00 | 1.30 | 1.45 | 0.00 | 0 | 0 | 531.43% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00001500 | 1.50 | 0.80 | 0.95 | 0.00 | 0 | 12 | 304.29% | 0.96 | 0.13 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00002000 | 2.00 | 0.00 | 0.45 | 0.40 | 1 | 6 | 281.35% | 0.78 | 0.48 | -0.03 | 0.00 | 0.00 |
| ABEV20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 119 | 83.63% | 0.24 | 1.73 | -0.01 | 0.00 | 0.00 |
| ABEV20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 476.19% | 0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| ABEV20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
