Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 576.03% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ABCL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 327.07% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ABCL20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 521 | 241.94% | -0.09 | 0.09 | -0.02 | 0.00 | -0.00 |
| ABCL20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 195 | 9,042 | 109.73% | -0.17 | 0.34 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00005000 | 5.00 | 0.45 | 0.60 | 0.52 | 36 | 288 | 89.31% | -0.71 | 0.56 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00006000 | 6.00 | 1.35 | 1.50 | 1.30 | 2 | 12 | 121.23% | -0.91 | 0.19 | -0.01 | 0.00 | -0.00 |
| ABCL20250919P00007000 | 7.00 | 2.20 | 2.45 | 0.00 | 0 | 16 | 232.14% | -0.85 | 0.15 | -0.02 | 0.00 | -0.00 |
| ABCL20250919P00008000 | 8.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 161.57% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ABCL20250919P00009000 | 9.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 277.07% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| ABCL20250919P00010000 | 10.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 309.07% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20250919C00001000 | 1.00 | 2.30 | 4.90 | 0.00 | 0 | 1 | 786.74% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00002000 | 2.00 | 2.40 | 2.65 | 0.00 | 0 | 20 | 450.26% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00003000 | 3.00 | 1.60 | 1.70 | 0.00 | 0 | 335 | 214.30% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00004000 | 4.00 | 0.60 | 0.75 | 0.70 | 171 | 1,676 | 93.04% | 0.86 | 0.35 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.15 | 316 | 2,452 | 98.73% | 0.31 | 0.52 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 33 | 1,435 | 117.13% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 2 | 1,129 | 165.97% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| ABCL20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 257.39% | 0.11 | 0.10 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 295.14% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| ABCL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 503.99% | 0.26 | 0.09 | -0.07 | 0.00 | 0.00 |
