Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPX20250919C00015000 | 15.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 631.34% | 0.90 | 0.01 | -0.46 | 0.00 | 0.00 |
| AAPX20250919C00016000 | 16.00 | 8.20 | 9.50 | 0.00 | 0 | 4 | 569.12% | 0.89 | 0.02 | -0.45 | 0.00 | 0.00 |
| AAPX20250919C00017000 | 17.00 | 7.20 | 8.50 | 0.00 | 0 | 1 | 510.21% | 0.88 | 0.02 | -0.44 | 0.00 | 0.00 |
| AAPX20250919C00018000 | 18.00 | 6.20 | 7.50 | 0.00 | 0 | 2 | 454.01% | 0.87 | 0.03 | -0.43 | 0.00 | 0.00 |
| AAPX20250919C00019000 | 19.00 | 5.20 | 6.50 | 0.00 | 0 | 15 | 400.00% | 0.85 | 0.03 | -0.42 | 0.00 | 0.00 |
| AAPX20250919C00020000 | 20.00 | 4.20 | 5.50 | 0.00 | 0 | 3 | 347.63% | 0.83 | 0.04 | -0.41 | 0.00 | 0.00 |
| AAPX20250919C00021000 | 21.00 | 3.20 | 4.50 | 0.00 | 0 | 16 | 296.36% | 0.81 | 0.05 | -0.39 | 0.01 | 0.00 |
| AAPX20250919C00022000 | 22.00 | 2.30 | 3.40 | 3.00 | 1 | 13 | 227.15% | 0.79 | 0.07 | -0.32 | 0.01 | 0.00 |
| AAPX20250919C00023000 | 23.00 | 1.40 | 2.35 | 2.00 | 1 | 48 | 57.18% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| AAPX20250919C00024000 | 24.00 | 0.80 | 1.20 | 0.00 | 0 | 217 | 61.74% | 0.78 | 0.26 | -0.09 | 0.01 | 0.00 |
| AAPX20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.30 | 4 | 60 | 33.10% | 0.41 | 0.63 | -0.07 | 0.01 | 0.00 |
| AAPX20250919C00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 105.17% | 0.30 | 0.18 | -0.18 | 0.01 | 0.00 |
| AAPX20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 92.56% | 0.12 | 0.12 | -0.08 | 0.00 | 0.00 |
| AAPX20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 172.72% | 0.20 | 0.09 | -0.22 | 0.01 | 0.00 |
| AAPX20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 202.88% | 0.17 | 0.07 | -0.23 | 0.00 | 0.00 |
| AAPX20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 230.67% | 0.16 | 0.06 | -0.24 | 0.00 | 0.00 |
| AAPX20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 190.10% | 0.07 | 0.04 | -0.09 | 0.00 | 0.00 |
| AAPX20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 280.82% | 0.14 | 0.04 | -0.25 | 0.00 | 0.00 |
| AAPX20250919C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 303.73% | 0.13 | 0.04 | -0.25 | 0.00 | 0.00 |
| AAPX20250919C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 325.46% | 0.12 | 0.03 | -0.26 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPX20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 516.00% | -0.07 | 0.01 | -0.26 | 0.00 | -0.00 |
| AAPX20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 462.42% | -0.07 | 0.02 | -0.25 | 0.00 | -0.00 |
| AAPX20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 411.61% | -0.08 | 0.02 | -0.25 | 0.00 | -0.00 |
| AAPX20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 363.12% | -0.09 | 0.02 | -0.25 | 0.00 | -0.00 |
| AAPX20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 316.49% | -0.11 | 0.03 | -0.24 | 0.00 | -0.00 |
| AAPX20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 271.30% | -0.12 | 0.04 | -0.23 | 0.00 | -0.00 |
| AAPX20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 227.05% | -0.14 | 0.05 | -0.22 | 0.00 | -0.00 |
| AAPX20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 183.15% | -0.17 | 0.07 | -0.21 | 0.00 | -0.00 |
| AAPX20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 96.81% | -0.14 | 0.12 | -0.09 | 0.00 | -0.00 |
| AAPX20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 99.36% | -0.31 | 0.19 | -0.18 | 0.01 | -0.00 |
| AAPX20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 63 | 59.47% | -0.55 | 0.36 | -0.12 | 0.01 | -0.00 |
| AAPX20250919P00026000 | 26.00 | 0.50 | 1.80 | 0.00 | 0 | 0 | 61.84% | -0.83 | 0.22 | -0.07 | 0.00 | -0.00 |
| AAPX20250919P00027000 | 27.00 | 1.40 | 2.75 | 0.00 | 0 | 0 | 67.39% | -0.95 | 0.09 | -0.02 | 0.00 | -0.00 |
| AAPX20250919P00028000 | 28.00 | 2.40 | 3.80 | 0.00 | 0 | 0 | 102.85% | -0.93 | 0.07 | -0.04 | 0.00 | -0.00 |
| AAPX20250919P00029000 | 29.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 79.50% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| AAPX20250919P00030000 | 30.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 95.91% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| AAPX20250919P00031000 | 31.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 111.72% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| AAPX20250919P00032000 | 32.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 126.99% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| AAPX20250919P00033000 | 33.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 141.77% | -0.99 | 0.00 | -0.00 | 0.00 | -0.00 |
| AAPX20250919P00034000 | 34.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 156.10% | -0.99 | 0.00 | -0.00 | 0.00 | -0.00 |
