AAPX - ETF Opportunities Trust - T-Rex 2X Long Apple Daily Target ETF - Optionskæde

ETF Opportunities Trust - T-Rex 2X Long Apple Daily Target ETF

US ˙ BATS

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AAPX20260515P00016000	16.00	0.00	0.65	0.00	0	0	182.76%	-0.06	0.01	-0.04	0.01	-0.00
AAPX20260515P00017000	17.00	0.00	0.65	0.00	0	0	166.32%	-0.06	0.01	-0.03	0.01	-0.00
AAPX20260515P00018000	18.00	0.00	0.65	0.00	0	0	150.75%	-0.07	0.01	-0.03	0.01	-0.00
AAPX20260515P00019000	19.00	0.00	0.70	0.00	0	0	138.67%	-0.08	0.02	-0.04	0.01	-0.00
AAPX20260515P00020000	20.00	0.00	0.70	0.00	0	2	124.23%	-0.09	0.02	-0.03	0.01	-0.00
AAPX20260515P00021000	21.00	0.00	0.75	0.00	0	0	112.60%	-0.10	0.03	-0.03	0.01	-0.00
AAPX20260515P00022000	22.00	0.00	0.80	0.00	0	1	100.96%	-0.12	0.03	-0.03	0.01	-0.00
AAPX20260515P00023000	23.00	0.00	0.85	0.00	0	0	89.24%	-0.14	0.04	-0.03	0.01	-0.00
AAPX20260515P00024000	24.00	0.00	1.00	0.00	0	1	80.56%	-0.17	0.05	-0.04	0.02	-0.00
AAPX20260515P00025000	25.00	0.25	1.15	0.50	1	0	77.57%	-0.23	0.06	-0.04	0.02	-0.00
AAPX20260515P00026000	26.00	0.15	1.40	0.00	0	1	65.89%	-0.28	0.08	-0.04	0.02	-0.00
AAPX20260515P00027000	27.00	0.60	1.65	0.00	0	0	64.54%	-0.37	0.09	-0.04	0.02	-0.01
AAPX20260515P00028000	28.00	1.05	2.10	0.00	0	17	63.36%	-0.47	0.10	-0.04	0.02	-0.01
AAPX20260515P00029000	29.00	1.65	2.65	0.00	0	0	63.25%	-0.57	0.10	-0.04	0.02	-0.01
AAPX20260515P00030000	30.00	2.25	3.50	0.00	0	0	65.67%	-0.65	0.09	-0.04	0.02	-0.01
AAPX20260515P00031000	31.00	2.85	4.30	0.00	0	0	62.21%	-0.75	0.08	-0.03	0.02	-0.01
AAPX20260515P00032000	32.00	3.60	5.10	0.00	0	0	69.65%	-0.78	0.07	-0.03	0.02	-0.01
AAPX20260515P00033000	33.00	4.50	6.00	0.00	0	0	66.25%	-0.85	0.06	-0.03	0.01	-0.01
AAPX20260515P00034000	34.00	5.40	6.90	0.00	0	0	74.19%	-0.86	0.05	-0.03	0.01	-0.01

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AAPX20260515C00016000	16.00	11.20	12.70	0.00	0	0	208.32%	0.92	0.01	-0.05	0.01	0.00
AAPX20260515C00017000	17.00	10.20	11.70	0.00	0	0	190.02%	0.92	0.01	-0.05	0.01	0.01
AAPX20260515C00018000	18.00	9.20	10.80	0.00	0	0	172.69%	0.91	0.02	-0.05	0.01	0.01
AAPX20260515C00019000	19.00	8.30	9.80	0.00	0	0	156.18%	0.90	0.02	-0.05	0.01	0.01
AAPX20260515C00020000	20.00	7.30	8.80	0.00	0	0	140.36%	0.89	0.02	-0.04	0.01	0.01
AAPX20260515C00021000	21.00	6.30	7.80	0.00	0	0	125.11%	0.88	0.03	-0.04	0.01	0.01
AAPX20260515C00022000	22.00	5.40	6.90	0.00	0	0	52.61%	0.98	0.01	-0.00	0.00	0.01
AAPX20260515C00023000	23.00	4.60	5.90	0.00	0	0	67.54%	0.91	0.04	-0.02	0.01	0.01
AAPX20260515C00024000	24.00	3.60	5.20	0.00	0	0	60.47%	0.88	0.05	-0.02	0.01	0.01
AAPX20260515C00025000	25.00	2.80	4.10	3.70	20	75	83.64%	0.76	0.06	-0.04	0.02	0.01
AAPX20260515C00026000	26.00	2.10	3.60	0.00	0	1	60.56%	0.73	0.09	-0.03	0.02	0.01
AAPX20260515C00027000	27.00	1.50	2.50	0.00	0	1	59.75%	0.63	0.10	-0.04	0.02	0.01
AAPX20260515C00028000	28.00	1.00	2.05	0.00	0	5	61.79%	0.53	0.10	-0.04	0.02	0.01
AAPX20260515C00029000	29.00	0.55	1.65	0.00	0	1	61.56%	0.43	0.10	-0.04	0.02	0.01
AAPX20260515C00030000	30.00	0.15	1.30	0.75	2	0	59.40%	0.32	0.10	-0.04	0.02	0.00
AAPX20260515C00031000	31.00	0.05	1.15	0.00	0	4	65.07%	0.26	0.08	-0.04	0.02	0.00
AAPX20260515C00032000	32.00	0.00	0.90	0.00	0	0	67.21%	0.21	0.07	-0.03	0.02	0.00
AAPX20260515C00033000	33.00	0.00	0.85	0.00	0	0	74.71%	0.18	0.06	-0.03	0.02	0.00
AAPX20260515C00034000	34.00	0.00	0.80	0.00	0	0	81.39%	0.16	0.05	-0.03	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.