Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPW20260515C00026000 | 26.00 | 9.80 | 11.30 | 10.73 | 1 | 2 | 174.18% | 0.94 | 0.04 | -0.23 | 0.01 | 0.00 |
| AAPW20260515C00027000 | 27.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 167.64% | 0.91 | 0.04 | -0.22 | 0.01 | 0.00 |
| AAPW20260515C00028000 | 28.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 154.13% | 0.90 | 0.05 | -0.22 | 0.01 | 0.00 |
| AAPW20260515C00029000 | 29.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 140.82% | 0.90 | 0.06 | -0.22 | 0.01 | 0.00 |
| AAPW20260515C00030000 | 30.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 127.53% | 0.89 | 0.07 | -0.21 | 0.01 | 0.00 |
| AAPW20260515C00031000 | 31.00 | 4.90 | 6.30 | 0.00 | 0 | 0 | 114.23% | 0.87 | 0.09 | -0.21 | 0.01 | 0.00 |
| AAPW20260515C00032000 | 32.00 | 3.90 | 5.30 | 0.00 | 0 | 0 | 100.74% | 0.86 | 0.11 | -0.20 | 0.01 | 0.00 |
| AAPW20260515C00033000 | 33.00 | 2.95 | 4.30 | 0.00 | 0 | 0 | 88.60% | 0.83 | 0.14 | -0.19 | 0.01 | 0.00 |
| AAPW20260515C00034000 | 34.00 | 1.95 | 3.60 | 0.00 | 0 | 0 | 82.25% | 0.72 | 0.14 | -0.17 | 0.02 | 0.00 |
| AAPW20260515C00035000 | 35.00 | 1.05 | 2.65 | 0.00 | 0 | 0 | 69.14% | 0.64 | 0.18 | -0.15 | 0.02 | 0.00 |
| AAPW20260515C00036000 | 36.00 | 0.40 | 2.10 | 0.00 | 0 | 0 | 65.90% | 0.48 | 0.15 | -0.11 | 0.03 | 0.00 |
| AAPW20260515C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.95% | 0.34 | 0.12 | -0.08 | 0.03 | 0.00 |
| AAPW20260515C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.06% | 0.23 | 0.09 | -0.06 | 0.02 | 0.00 |
| AAPW20260515C00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 73.24% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
| AAPW20260515C00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 78.62% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| AAPW20260515C00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 67.87% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| AAPW20260515C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.41% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
| AAPW20260515C00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.00% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| AAPW20260515C00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 99.63% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPW20260515P00026000 | 26.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 280.51% | -0.23 | 0.01 | -0.17 | 0.02 | -0.01 |
| AAPW20260515P00027000 | 27.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 260.19% | -0.24 | 0.01 | -0.16 | 0.03 | -0.01 |
| AAPW20260515P00028000 | 28.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 240.39% | -0.26 | 0.01 | -0.15 | 0.03 | -0.01 |
| AAPW20260515P00029000 | 29.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 220.97% | -0.28 | 0.02 | -0.15 | 0.03 | -0.01 |
| AAPW20260515P00030000 | 30.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 201.79% | -0.31 | 0.02 | -0.14 | 0.03 | -0.01 |
| AAPW20260515P00031000 | 31.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 182.70% | -0.34 | 0.02 | -0.13 | 0.03 | -0.01 |
| AAPW20260515P00032000 | 32.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 163.52% | -0.37 | 0.02 | -0.12 | 0.03 | -0.01 |
| AAPW20260515P00033000 | 33.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 143.96% | -0.41 | 0.03 | -0.10 | 0.03 | -0.01 |
| AAPW20260515P00034000 | 34.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 123.59% | -0.46 | 0.03 | -0.09 | 0.03 | -0.01 |
| AAPW20260515P00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 101.59% | -0.52 | 0.04 | -0.07 | 0.03 | -0.01 |
| AAPW20260515P00036000 | 36.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 75.70% | -0.62 | 0.04 | -0.05 | 0.03 | -0.02 |
| AAPW20260515P00037000 | 37.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 221.19% | -0.44 | 0.02 | -0.16 | 0.03 | -0.02 |
| AAPW20260515P00038000 | 38.00 | 1.10 | 11.10 | 0.00 | 0 | 0 | 39.15% | -0.84 | 0.02 | -0.00 | 0.01 | -0.02 |
| AAPW20260515P00039000 | 39.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 239.52% | -0.45 | 0.02 | -0.17 | 0.03 | -0.02 |
| AAPW20260515P00040000 | 40.00 | 3.20 | 8.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AAPW20260515P00041000 | 41.00 | 3.60 | 13.60 | 0.00 | 0 | 0 | 242.85% | -0.48 | 0.02 | -0.17 | 0.03 | -0.02 |
| AAPW20260515P00042000 | 42.00 | 4.70 | 14.70 | 0.00 | 0 | 0 | 253.85% | -0.48 | 0.02 | -0.18 | 0.03 | -0.02 |
| AAPW20260515P00043000 | 43.00 | 5.70 | 15.70 | 0.00 | 0 | 0 | 261.22% | -0.49 | 0.01 | -0.19 | 0.03 | -0.02 |
| AAPW20260515P00044000 | 44.00 | 6.60 | 16.60 | 0.00 | 0 | 0 | 264.96% | -0.50 | 0.01 | -0.19 | 0.03 | -0.02 |
