Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON20250919C00040000 | 40.00 | 40.20 | 43.20 | 0.00 | 0 | 0 | 370.46% | 0.96 | 0.00 | -0.29 | 0.01 | 0.01 |
| AAON20250919C00045000 | 45.00 | 34.90 | 38.00 | 0.00 | 0 | 0 | 310.50% | 0.95 | 0.00 | -0.26 | 0.01 | 0.01 |
| AAON20250919C00050000 | 50.00 | 29.90 | 33.10 | 0.00 | 0 | 1 | 271.71% | 0.94 | 0.00 | -0.27 | 0.01 | 0.01 |
| AAON20250919C00055000 | 55.00 | 24.80 | 28.30 | 0.00 | 0 | 3 | 229.09% | 0.93 | 0.01 | -0.26 | 0.02 | 0.01 |
| AAON20250919C00060000 | 60.00 | 19.90 | 23.20 | 0.00 | 0 | 8 | 184.12% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| AAON20250919C00065000 | 65.00 | 15.00 | 18.30 | 0.00 | 0 | 30 | 152.31% | 0.90 | 0.01 | -0.23 | 0.02 | 0.01 |
| AAON20250919C00070000 | 70.00 | 10.20 | 13.40 | 0.00 | 0 | 6 | 112.49% | 0.87 | 0.02 | -0.19 | 0.02 | 0.01 |
| AAON20250919C00075000 | 75.00 | 5.40 | 9.00 | 0.00 | 0 | 30 | 54.42% | 0.90 | 0.03 | -0.08 | 0.02 | 0.01 |
| AAON20250919C00080000 | 80.00 | 1.40 | 5.20 | 0.00 | 0 | 14 | 53.03% | 0.67 | 0.06 | -0.16 | 0.04 | 0.01 |
| AAON20250919C00085000 | 85.00 | 0.00 | 1.85 | 0.00 | 0 | 936 | 51.59% | 0.34 | 0.06 | -0.16 | 0.04 | 0.01 |
| AAON20250919C00090000 | 90.00 | 0.00 | 2.30 | 0.00 | 0 | 1,532 | 55.48% | 0.13 | 0.03 | -0.09 | 0.02 | 0.00 |
| AAON20250919C00095000 | 95.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 92.57% | 0.15 | 0.02 | -0.17 | 0.03 | 0.00 |
| AAON20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 95.54% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| AAON20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 113.04% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| AAON20250919C00110000 | 110.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 129.15% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 297.28% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| AAON20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 254.19% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| AAON20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 143.78% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AAON20250919P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 180.01% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| AAON20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 147.14% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| AAON20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 94 | 116.18% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| AAON20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 28 | 78.40% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| AAON20250919P00075000 | 75.00 | 0.10 | 2.30 | 0.00 | 0 | 68 | 80.20% | -0.19 | 0.03 | -0.18 | 0.03 | -0.00 |
| AAON20250919P00080000 | 80.00 | 0.25 | 3.70 | 0.00 | 0 | 132 | 61.43% | -0.37 | 0.06 | -0.20 | 0.04 | -0.00 |
| AAON20250919P00085000 | 85.00 | 2.55 | 5.20 | 0.00 | 0 | 39 | 58.26% | -0.68 | 0.06 | -0.20 | 0.04 | -0.01 |
| AAON20250919P00090000 | 90.00 | 7.10 | 10.40 | 0.00 | 0 | 2 | 71.07% | -0.85 | 0.04 | -0.18 | 0.03 | -0.01 |
| AAON20250919P00095000 | 95.00 | 11.80 | 15.10 | 0.00 | 0 | 0 | 127.20% | -0.78 | 0.02 | -0.33 | 0.03 | -0.01 |
| AAON20250919P00100000 | 100.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 137.64% | -0.84 | 0.02 | -0.30 | 0.03 | -0.01 |
| AAON20250919P00105000 | 105.00 | 21.90 | 25.10 | 0.00 | 0 | 0 | 154.46% | -0.87 | 0.01 | -0.30 | 0.02 | -0.01 |
| AAON20250919P00110000 | 110.00 | 27.20 | 30.20 | 0.00 | 0 | 0 | 173.31% | -0.88 | 0.01 | -0.32 | 0.02 | -0.01 |
